Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 64.0 64.5 61.8 62.6 33.56 Thousand
25 Dec, 2002 63.0 63.0 63.0 63.0 -
24 Dec, 2002 64.0 65.6 63.0 63.0 51 Thousand
23 Dec, 2002 63.0 63.2 61.8 62.4 29.1 Thousand
20 Dec, 2002 63.8 64.9 63.0 63.1 51.38 Thousand
19 Dec, 2002 67.7 67.7 64.0 66.0 17.94 Thousand
18 Dec, 2002 67.4 67.5 65.3 66.8 19.1 Thousand
17 Dec, 2002 65.3 66.3 64.0 64.5 13.8 Thousand
16 Dec, 2002 67.5 70.0 65.1 67.1 36.56 Thousand
13 Dec, 2002 72.0 73.5 66.7 67.5 155.96 Thousand