Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 59.4 59.4 59.4 59.4 -
07 Aug, 2002 62.5 62.5 59.4 59.4 2000.00
06 Aug, 2002 57.6 59.2 57.6 59.2 400.00
05 Aug, 2002 60.0 63.0 60.0 63.0 500.00
02 Aug, 2002 58.5 58.5 58.5 58.5 -
01 Aug, 2002 58.5 58.5 58.5 58.5 3000.00
31 Jul, 2002 59.0 59.0 59.0 59.0 -
30 Jul, 2002 63.0 63.0 58.5 59.0 18.32 Thousand
29 Jul, 2002 65.0 65.0 65.0 65.0 1420.00
26 Jul, 2002 65.0 65.0 65.0 65.0 2960.00