The Ramco Cements Limited (RAMCOCEM)
INR 1073.3
(-3.64%)
INR 1073.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1049.0 | 1063.55 | 1040.0 | 1050.4 | 670.2 Thousand |
| 25 Jun, 2025 | 1027.15 | 1048.35 | 1010.0 | 1042.85 | 1.25 Million |
| 24 Jun, 2025 | 1015.95 | 1029.8 | 1002.95 | 1020.85 | 477.43 Thousand |
| 23 Jun, 2025 | 999.0 | 1025.0 | 995.05 | 1015.85 | 456.6 Thousand |
| 20 Jun, 2025 | 1018.15 | 1034.55 | 1007.7 | 1012.1 | 436.4 Thousand |
| 19 Jun, 2025 | 1024.9 | 1042.05 | 1015.6 | 1017.15 | 178.69 Thousand |
| 18 Jun, 2025 | 1075.35 | 1075.35 | 1027.2 | 1032.35 | 950.63 Thousand |
| 17 Jun, 2025 | 1074.0 | 1081.75 | 1051.0 | 1069.3 | 300.97 Thousand |
| 16 Jun, 2025 | 1066.0 | 1082.5 | 1058.3 | 1070.85 | 357.04 Thousand |
| 13 Jun, 2025 | 1040.0 | 1067.45 | 1035.55 | 1062.55 | 207.83 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL