The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 990.5 | 1025.0 | 987.75 | 1005.7 | 1.82 Million |
| 06 Oct, 2025 | 982.0 | 997.0 | 972.0 | 979.5 | 623.66 Thousand |
| 03 Oct, 2025 | 993.0 | 1004.8 | 977.35 | 989.75 | 476.89 Thousand |
| 02 Oct, 2025 | 992.7 | 992.7 | 992.7 | 992.7 | - |
| 01 Oct, 2025 | 989.95 | 995.25 | 963.05 | 992.7 | 491.16 Thousand |
| 30 Sep, 2025 | 1004.7 | 1010.9 | 980.0 | 985.4 | 280.59 Thousand |
| 29 Sep, 2025 | 1010.0 | 1024.8 | 990.0 | 996.9 | 428.65 Thousand |
| 26 Sep, 2025 | 1028.0 | 1032.3 | 997.0 | 1001.6 | 361.3 Thousand |
| 25 Sep, 2025 | 1040.0 | 1047.1 | 1020.6 | 1028.0 | 242.24 Thousand |
| 24 Sep, 2025 | 1045.0 | 1052.9 | 1031.3 | 1040.0 | 100.64 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL