The Ramco Cements Limited (RAMCOCEM.NS)

INR 941.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 963.0 972.1 954.45 967.35 218.85 Thousand
16 Apr, 2025 973.0 981.5 958.05 962.2 436.03 Thousand
15 Apr, 2025 936.85 971.75 936.8 969.3 753.58 Thousand
11 Apr, 2025 948.7 957.7 931.6 936.85 418.48 Thousand
09 Apr, 2025 933.9 950.0 924.2 941.1 453.07 Thousand
08 Apr, 2025 928.05 944.4 927.8 933.9 453.88 Thousand
07 Apr, 2025 900.0 936.4 896.6 921.15 1.09 Million
04 Apr, 2025 938.0 958.25 933.2 941.55 1.98 Million
03 Apr, 2025 916.65 953.0 900.0 941.4 1.98 Million
02 Apr, 2025 901.7 927.2 893.5 916.65 647.7 Thousand