The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1034.0 1046.2 1014.1 1022.05 438.16 Thousand
04 Dec, 2024 1040.1 1046.0 1033.45 1040.65 683.16 Thousand
03 Dec, 2024 1032.1 1048.55 1029.0 1040.1 799.65 Thousand
02 Dec, 2024 1019.4 1045.75 1010.15 1035.25 1.87 Million
29 Nov, 2024 971.25 1022.25 970.95 1014.8 1.75 Million
28 Nov, 2024 980.9 980.9 969.3 974.9 658.37 Thousand
27 Nov, 2024 959.85 989.65 953.45 978.1 1.08 Million
26 Nov, 2024 972.85 973.0 954.4 959.85 492.08 Thousand
25 Nov, 2024 952.8 977.45 952.6 969.65 1.54 Million
22 Nov, 2024 924.85 952.3 916.0 944.95 2.23 Million