The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1038.5 | 1053.5 | 1030.95 | 1038.9 | 56.47 Thousand |
| 20 Oct, 2025 | 1035.0 | 1035.0 | 1007.0 | 1028.65 | 253.32 Thousand |
| 17 Oct, 2025 | 1024.05 | 1029.9 | 1012.55 | 1023.6 | 102.26 Thousand |
| 16 Oct, 2025 | 1021.0 | 1037.3 | 1020.0 | 1029.1 | 679.78 Thousand |
| 15 Oct, 2025 | 1005.0 | 1019.7 | 1001.8 | 1015.75 | 190.37 Thousand |
| 14 Oct, 2025 | 1010.9 | 1016.0 | 999.3 | 1002.35 | 170.06 Thousand |
| 13 Oct, 2025 | 1012.4 | 1019.15 | 1006.5 | 1010.9 | 226.72 Thousand |
| 10 Oct, 2025 | 1012.5 | 1026.3 | 1003.6 | 1018.65 | 271.3 Thousand |
| 09 Oct, 2025 | 998.0 | 1011.75 | 989.65 | 1008.2 | 181.8 Thousand |
| 08 Oct, 2025 | 1005.7 | 1010.45 | 996.6 | 998.6 | 230.98 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL