The Ramco Cements Limited (RAMCOCEM)

INR 1027.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 211.7 214.0 211.5 211.6 2940.00
09 Jul, 2002 211.5 213.5 211.5 212.0 2280.00
08 Jul, 2002 210.8 217.7 210.8 217.7 4100.00
05 Jul, 2002 217.5 218.4 217.5 218.4 4000.00
04 Jul, 2002 215.0 215.0 215.0 215.0 1300.00
03 Jul, 2002 214.2 214.2 214.0 214.0 380.00
02 Jul, 2002 217.5 219.2 217.5 219.1 580.00
01 Jul, 2002 215.0 221.7 212.6 219.2 10.8 Thousand