The Ramco Cements Limited (RAMCOCEM)

INR 1027.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 208.5 209.0 207.5 208.1 1800.00
23 Jul, 2002 210.0 210.0 210.0 210.0 200.00
22 Jul, 2002 211.3 211.3 207.5 207.6 2000.00
19 Jul, 2002 208.1 212.5 208.0 212.5 4880.00
18 Jul, 2002 209.4 210.0 209.4 210.0 380.00
17 Jul, 2002 206.3 208.0 206.3 207.9 360.00
16 Jul, 2002 212.4 212.4 206.7 207.3 2040.00
15 Jul, 2002 210.0 210.0 205.8 207.5 560.00
12 Jul, 2002 201.6 213.0 201.6 211.9 5680.00
11 Jul, 2002 210.5 212.5 209.5 210.6 1660.00