The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1020.5 | 1032.3 | 1009.6 | 1027.5 | 139.33 Thousand |
| 02 Dec, 2025 | 1020.0 | 1028.2 | 1014.0 | 1022.5 | 76.15 Thousand |
| 01 Dec, 2025 | 1040.0 | 1042.8 | 1018.2 | 1023.2 | 151.1 Thousand |
| 28 Nov, 2025 | 1022.0 | 1040.0 | 1005.1 | 1037.5 | 295.42 Thousand |
| 27 Nov, 2025 | 1014.2 | 1023.3 | 1008.1 | 1019.6 | 178.27 Thousand |
| 26 Nov, 2025 | 1013.6 | 1019.0 | 1001.3 | 1016.9 | 341.49 Thousand |
| 25 Nov, 2025 | 1015.8 | 1015.8 | 995.8 | 1006.6 | 126.69 Thousand |
| 24 Nov, 2025 | 1014.6 | 1020.9 | 1006.0 | 1011.0 | 248.27 Thousand |
| 21 Nov, 2025 | 1000.5 | 1032.7 | 992.1 | 1010.5 | 1.13 Million |
| 20 Nov, 2025 | 996.0 | 1001.9 | 988.5 | 996.8 | 130.37 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL