The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1040.0 | 1053.35 | 1037.9 | 1044.25 | 17.24 Thousand |
| 12 Jun, 2025 | 1067.7 | 1075.0 | 1061.45 | 1073.9 | 10.17 Thousand |
| 11 Jun, 2025 | 1064.5 | 1070.0 | 1057.55 | 1062.8 | 19.71 Thousand |
| 10 Jun, 2025 | 1044.3 | 1045.6 | 1040.8 | 1042.45 | 11.7 Thousand |
| 09 Jun, 2025 | 1008.5 | 1018.75 | 1005.0 | 1016.1 | 38.49 Thousand |
| 06 Jun, 2025 | 1005.05 | 1009.0 | 994.2 | 1005.05 | 274.73 Thousand |
| 05 Jun, 2025 | 999.2 | 1010.0 | 993.95 | 1005.3 | 392.85 Thousand |
| 04 Jun, 2025 | 995.0 | 1005.0 | 976.0 | 999.4 | 451.96 Thousand |
| 03 Jun, 2025 | 993.0 | 1005.0 | 980.05 | 987.65 | 571.7 Thousand |
| 02 Jun, 2025 | 975.95 | 994.8 | 964.0 | 986.95 | 650.64 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM