The Ramco Cements Limited (RAMCOCEM)
INR 1073.3
(-3.64%)
INR 1073.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1113.8 | 1113.8 | 1064.1 | 1073.3 | 353.56 Thousand |
| 21 Aug, 2025 | 1124.0 | 1124.0 | 1100.0 | 1111.4 | 106.71 Thousand |
| 20 Aug, 2025 | 1093.0 | 1120.0 | 1078.6 | 1114.6 | 157.27 Thousand |
| 19 Aug, 2025 | 1089.9 | 1091.0 | 1068.6 | 1086.5 | 104.39 Thousand |
| 18 Aug, 2025 | 1100.0 | 1100.0 | 1071.2 | 1087.3 | 149.12 Thousand |
| 14 Aug, 2025 | 1063.0 | 1077.0 | 1056.4 | 1066.7 | 59.92 Thousand |
| 13 Aug, 2025 | 1058.4 | 1093.2 | 1053.4 | 1065.9 | 302.5 Thousand |
| 12 Aug, 2025 | 1080.0 | 1086.9 | 1047.2 | 1059.3 | 293.29 Thousand |
| 11 Aug, 2025 | 1051.0 | 1086.0 | 1032.5 | 1070.4 | 352.4 Thousand |
| 08 Aug, 2025 | 1120.0 | 1120.0 | 1055.0 | 1071.8 | 841.22 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL