The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1015.2 1037.25 1009.4 1027.85 226.25 Thousand
18 Dec, 2024 1039.3 1043.5 1023.15 1031.05 267.86 Thousand
17 Dec, 2024 1047.0 1053.65 1032.0 1035.1 358.02 Thousand
16 Dec, 2024 1040.7 1060.0 1039.35 1047.65 993.18 Thousand
13 Dec, 2024 995.0 1043.25 985.35 1040.7 1.69 Million
12 Dec, 2024 1021.5 1024.95 990.3 998.1 441.62 Thousand
11 Dec, 2024 1021.0 1037.0 1015.55 1020.45 682.86 Thousand
10 Dec, 2024 1015.25 1025.0 1003.1 1013.95 581.61 Thousand
09 Dec, 2024 1012.05 1018.1 1005.25 1014.45 417.06 Thousand
06 Dec, 2024 1019.0 1022.55 1010.05 1013.05 302.04 Thousand