The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1010.0 | 1011.75 | 997.15 | 998.95 | 201.54 Thousand |
| 16 May, 2025 | 1003.0 | 1013.5 | 996.0 | 1004.15 | 350.82 Thousand |
| 15 May, 2025 | 990.0 | 1007.8 | 986.85 | 1002.75 | 579.11 Thousand |
| 14 May, 2025 | 977.95 | 1000.0 | 972.3 | 994.3 | 687.44 Thousand |
| 13 May, 2025 | 960.0 | 982.9 | 960.0 | 975.75 | 493.27 Thousand |
| 12 May, 2025 | 952.4 | 965.9 | 942.9 | 952.3 | 4.71 Million |
| 09 May, 2025 | 922.0 | 941.05 | 922.0 | 939.45 | 165.13 Thousand |
| 08 May, 2025 | 949.0 | 969.0 | 941.1 | 951.05 | 1.06 Million |
| 07 May, 2025 | 920.0 | 957.85 | 920.0 | 949.0 | 597.51 Thousand |
| 06 May, 2025 | 948.9 | 952.65 | 940.0 | 949.5 | 231.52 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM