The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1027.0 | 1027.0 | 1027.0 | 1027.0 | - |
| 04 Nov, 2025 | 1025.5 | 1039.2 | 1015.7 | 1027.0 | 152.25 Thousand |
| 03 Nov, 2025 | 1049.0 | 1049.0 | 1020.0 | 1025.5 | 258.84 Thousand |
| 31 Oct, 2025 | 1055.35 | 1056.95 | 1035.2 | 1044.45 | 64.41 Thousand |
| 30 Oct, 2025 | 1057.65 | 1062.35 | 1036.4 | 1055.35 | 131.61 Thousand |
| 29 Oct, 2025 | 1063.0 | 1064.0 | 1039.25 | 1057.65 | 158.29 Thousand |
| 28 Oct, 2025 | 1058.4 | 1062.0 | 1048.0 | 1059.1 | 263.43 Thousand |
| 27 Oct, 2025 | 1052.0 | 1062.0 | 1036.15 | 1058.4 | 343.03 Thousand |
| 24 Oct, 2025 | 1048.0 | 1050.75 | 1033.2 | 1046.8 | 199.19 Thousand |
| 23 Oct, 2025 | 1035.0 | 1052.0 | 1030.1 | 1046.65 | 227.25 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL