The Ramco Cements Limited (RAMCOCEM)
INR 1073.3
(-3.64%)
INR 1073.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1189.1 | 1194.9 | 1167.3 | 1178.2 | 261.9 Thousand |
| 23 Jul, 2025 | 1190.0 | 1195.9 | 1163.4 | 1189.1 | 333.71 Thousand |
| 22 Jul, 2025 | 1149.6 | 1196.0 | 1149.2 | 1190.0 | 1.16 Million |
| 21 Jul, 2025 | 1160.0 | 1169.5 | 1143.0 | 1149.6 | 110.04 Thousand |
| 18 Jul, 2025 | 1175.1 | 1179.7 | 1150.0 | 1154.6 | 332.96 Thousand |
| 17 Jul, 2025 | 1166.0 | 1189.6 | 1148.9 | 1177.2 | 318.17 Thousand |
| 16 Jul, 2025 | 1151.0 | 1169.8 | 1137.6 | 1166.9 | 269.88 Thousand |
| 15 Jul, 2025 | 1124.3 | 1156.1 | 1124.2 | 1151.3 | 318.54 Thousand |
| 14 Jul, 2025 | 1146.0 | 1169.8 | 1123.0 | 1133.8 | 1.18 Million |
| 11 Jul, 2025 | 1103.0 | 1152.6 | 1101.9 | 1140.6 | 1.56 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL