The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 891.55 894.55 868.7 883.95 301.81 Thousand
16 Jan, 2025 885.7 905.85 882.65 887.9 344.37 Thousand
15 Jan, 2025 891.35 894.15 874.05 879.15 140.79 Thousand
14 Jan, 2025 881.8 895.55 861.2 884.1 268.83 Thousand
13 Jan, 2025 892.0 911.6 876.5 881.75 621.28 Thousand
10 Jan, 2025 932.45 940.2 910.6 916.25 429.51 Thousand
09 Jan, 2025 943.65 947.95 922.1 934.65 137.82 Thousand
08 Jan, 2025 955.0 963.5 929.4 943.5 440.54 Thousand
07 Jan, 2025 956.95 964.6 947.2 956.8 180.04 Thousand
06 Jan, 2025 985.6 986.4 949.35 952.15 424.21 Thousand