The Ramco Cements Limited (RAMCOCEM)

INR 1073.3

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 1149.3 1160.4 1128.8 1136.9 177.19 Thousand
06 Aug, 2025 1160.0 1165.9 1140.3 1149.3 111.61 Thousand
05 Aug, 2025 1174.9 1178.0 1145.0 1161.1 158.61 Thousand
04 Aug, 2025 1161.6 1182.8 1145.9 1171.4 174.1 Thousand
01 Aug, 2025 1184.8 1185.0 1134.0 1151.1 165.81 Thousand
31 Jul, 2025 1192.0 1209.0 1170.1 1177.2 310.44 Thousand
30 Jul, 2025 1193.0 1206.9 1174.8 1201.4 558.28 Thousand
29 Jul, 2025 1167.9 1195.0 1150.6 1193.3 372.43 Thousand
28 Jul, 2025 1144.1 1177.3 1142.0 1170.1 395.21 Thousand
25 Jul, 2025 1178.9 1180.1 1135.1 1144.1 223.8 Thousand