The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 989.2 | 995.5 | 979.0 | 991.4 | 135.65 Thousand |
| 18 Nov, 2025 | 998.9 | 998.9 | 983.0 | 984.0 | 162.04 Thousand |
| 17 Nov, 2025 | 986.9 | 1002.0 | 980.7 | 994.8 | 142.64 Thousand |
| 14 Nov, 2025 | 978.6 | 989.4 | 965.5 | 980.3 | 280.3 Thousand |
| 13 Nov, 2025 | 1005.7 | 1010.0 | 981.0 | 987.6 | 281.71 Thousand |
| 12 Nov, 2025 | 1000.3 | 1010.0 | 993.3 | 1005.7 | 211.08 Thousand |
| 11 Nov, 2025 | 1033.5 | 1037.9 | 992.7 | 998.8 | 591.78 Thousand |
| 10 Nov, 2025 | 1036.1 | 1036.9 | 1024.5 | 1032.8 | 455.66 Thousand |
| 07 Nov, 2025 | 1022.0 | 1038.2 | 1013.7 | 1033.5 | 128.53 Thousand |
| 06 Nov, 2025 | 1054.0 | 1054.0 | 1011.9 | 1033.2 | 523.52 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL