The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 988.0 994.95 981.5 985.7 366.01 Thousand
02 Jan, 2025 973.4 988.0 962.6 985.8 257.32 Thousand
01 Jan, 2025 968.5 970.85 954.3 966.05 92.29 Thousand
31 Dec, 2024 955.0 973.35 950.0 965.65 267.4 Thousand
30 Dec, 2024 970.0 977.6 951.4 955.15 178.77 Thousand
27 Dec, 2024 978.0 981.9 962.85 965.75 220.54 Thousand
26 Dec, 2024 990.0 992.7 971.6 976.55 246.37 Thousand
24 Dec, 2024 999.0 1005.45 983.8 991.45 418.87 Thousand
23 Dec, 2024 986.45 1010.3 986.45 1000.05 490.85 Thousand
20 Dec, 2024 1027.6 1031.15 981.6 986.1 445.95 Thousand