The Ramco Cements Limited (RAMCOCEM)

INR 1027.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 207.5 207.5 197.0 198.6 180.00
06 Aug, 2002 200.0 201.2 199.5 201.2 500.00
05 Aug, 2002 200.0 201.3 197.6 201.3 480.00
02 Aug, 2002 200.0 203.0 197.7 202.3 49.62 Thousand
01 Aug, 2002 205.0 205.0 200.0 200.0 10.1 Thousand
31 Jul, 2002 200.0 200.0 198.3 198.3 1680.00
30 Jul, 2002 195.0 217.0 195.0 206.7 9740.00
29 Jul, 2002 195.0 198.9 195.0 198.8 460.00
26 Jul, 2002 205.0 208.8 205.0 208.7 2060.00
25 Jul, 2002 207.5 207.5 206.0 206.0 300.00