The Ramco Cements Limited (RAMCOCEM)

INR 1027.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 198.0 199.8 198.0 198.3 180.00
03 Sep, 2002 209.6 209.6 200.0 200.1 120.00
02 Sep, 2002 190.3 204.2 190.3 199.4 1160.00
30 Aug, 2002 197.8 203.5 197.8 202.0 1440.00
29 Aug, 2002 195.8 209.0 195.8 209.0 40.00
28 Aug, 2002 201.7 201.7 196.3 200.0 1180.00
27 Aug, 2002 200.7 200.7 200.7 200.7 -
26 Aug, 2002 200.0 201.0 200.0 200.7 780.00
23 Aug, 2002 200.0 201.3 199.5 200.0 3660.00
22 Aug, 2002 200.5 200.5 200.0 200.0 1480.00