The Ramco Cements Limited (RAMCOCEM)
INR 1073.3
(-3.64%)
INR 1073.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1067.7 | 1076.55 | 1048.5 | 1054.8 | 200.68 Thousand |
| 11 Jun, 2025 | 1064.5 | 1080.0 | 1056.05 | 1071.15 | 400.82 Thousand |
| 10 Jun, 2025 | 1044.3 | 1073.0 | 1033.85 | 1067.75 | 1.02 Million |
| 09 Jun, 2025 | 1008.5 | 1042.0 | 1005.0 | 1039.15 | 772.45 Thousand |
| 06 Jun, 2025 | 1005.05 | 1009.0 | 994.2 | 1005.05 | 274.73 Thousand |
| 05 Jun, 2025 | 999.2 | 1010.0 | 993.95 | 1005.3 | 392.85 Thousand |
| 04 Jun, 2025 | 995.0 | 1005.0 | 976.0 | 999.4 | 451.96 Thousand |
| 03 Jun, 2025 | 993.0 | 1005.0 | 980.05 | 987.65 | 571.7 Thousand |
| 02 Jun, 2025 | 975.95 | 994.8 | 964.0 | 986.95 | 650.64 Thousand |
| 30 May, 2025 | 960.0 | 980.25 | 944.55 | 975.95 | 476.73 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL