The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 897.9 | 906.1 | 885.5 | 901.15 | 390.76 Thousand |
| 28 Mar, 2025 | 885.05 | 912.0 | 884.85 | 896.75 | 1.25 Million |
| 27 Mar, 2025 | 850.0 | 888.45 | 844.75 | 882.75 | 1.25 Million |
| 26 Mar, 2025 | 866.8 | 870.0 | 848.0 | 852.15 | 951.99 Thousand |
| 25 Mar, 2025 | 868.5 | 888.55 | 858.4 | 862.5 | 952.18 Thousand |
| 24 Mar, 2025 | 856.35 | 869.9 | 851.65 | 861.1 | 431.58 Thousand |
| 21 Mar, 2025 | 848.95 | 866.2 | 841.2 | 855.85 | 739.93 Thousand |
| 20 Mar, 2025 | 862.5 | 862.5 | 846.45 | 848.95 | 237.81 Thousand |
| 19 Mar, 2025 | 844.9 | 867.65 | 840.8 | 855.95 | 527.51 Thousand |
| 18 Mar, 2025 | 835.0 | 848.2 | 825.55 | 839.9 | 527.57 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM