The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1051.0 | 1069.5 | 1044.0 | 1045.0 | 282.94 Thousand |
| 22 Sep, 2025 | 1055.0 | 1062.7 | 1041.1 | 1044.4 | 324.23 Thousand |
| 19 Sep, 2025 | 1060.0 | 1066.9 | 1049.7 | 1054.2 | 162.43 Thousand |
| 18 Sep, 2025 | 1067.8 | 1069.4 | 1052.0 | 1062.4 | 129.03 Thousand |
| 17 Sep, 2025 | 1043.9 | 1087.3 | 1043.9 | 1062.2 | 521.69 Thousand |
| 16 Sep, 2025 | 1049.9 | 1056.5 | 1035.3 | 1040.0 | 244.1 Thousand |
| 15 Sep, 2025 | 1038.9 | 1055.0 | 1030.9 | 1046.0 | 414.01 Thousand |
| 12 Sep, 2025 | 1035.2 | 1052.9 | 1026.5 | 1030.9 | 348.24 Thousand |
| 11 Sep, 2025 | 1050.0 | 1052.5 | 1027.0 | 1031.0 | 105.88 Thousand |
| 10 Sep, 2025 | 1058.9 | 1066.1 | 1043.5 | 1045.9 | 133.34 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL