The Ramco Cements Limited (RAMCOCEM)
INR 1073.3
(-3.64%)
INR 1073.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 962.0 | 974.4 | 949.0 | 952.6 | 1.43 Million |
| 28 May, 2025 | 975.0 | 980.3 | 954.3 | 956.7 | 796.3 Thousand |
| 27 May, 2025 | 980.0 | 987.95 | 964.0 | 973.6 | 976.27 Thousand |
| 26 May, 2025 | 1005.0 | 1009.95 | 978.85 | 982.75 | 794.84 Thousand |
| 23 May, 2025 | 968.0 | 1010.0 | 958.55 | 1006.1 | 5.09 Million |
| 22 May, 2025 | 978.0 | 993.95 | 974.0 | 987.8 | 280.74 Thousand |
| 21 May, 2025 | 980.0 | 989.0 | 974.85 | 978.8 | 365.92 Thousand |
| 20 May, 2025 | 1007.0 | 1007.0 | 979.0 | 981.15 | 202.43 Thousand |
| 19 May, 2025 | 1010.0 | 1011.75 | 997.15 | 998.95 | 201.54 Thousand |
| 16 May, 2025 | 1003.0 | 1013.5 | 996.0 | 1004.15 | 350.82 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL