The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1058.0 | 1064.2 | 1041.9 | 1055.3 | 141.14 Thousand |
| 08 Sep, 2025 | 1069.8 | 1080.4 | 1046.5 | 1049.8 | 250.16 Thousand |
| 05 Sep, 2025 | 1096.0 | 1097.4 | 1065.5 | 1069.8 | 210.89 Thousand |
| 04 Sep, 2025 | 1098.0 | 1098.0 | 1069.2 | 1090.3 | 247.64 Thousand |
| 03 Sep, 2025 | 1080.6 | 1093.0 | 1066.3 | 1084.4 | 143.26 Thousand |
| 02 Sep, 2025 | 1067.0 | 1084.0 | 1061.6 | 1080.6 | 122.08 Thousand |
| 01 Sep, 2025 | 1038.5 | 1068.0 | 1038.5 | 1058.5 | 107.14 Thousand |
| 29 Aug, 2025 | 1037.9 | 1051.0 | 1025.0 | 1046.8 | 177.14 Thousand |
| 28 Aug, 2025 | 1050.9 | 1051.0 | 1020.3 | 1034.3 | 250.9 Thousand |
| 26 Aug, 2025 | 1064.0 | 1065.2 | 1038.6 | 1043.5 | 175.89 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL