The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 832.0 841.05 825.6 826.85 621.72 Thousand
21 Oct, 2024 845.0 851.75 831.1 834.95 484.05 Thousand
18 Oct, 2024 848.9 861.8 839.05 851.3 623.6 Thousand
17 Oct, 2024 877.75 877.8 845.0 848.9 609.36 Thousand
16 Oct, 2024 880.0 880.05 864.7 870.75 329.24 Thousand
15 Oct, 2024 873.35 875.0 860.8 870.1 312.49 Thousand
14 Oct, 2024 861.55 871.55 854.05 869.85 1.33 Million
11 Oct, 2024 866.0 870.2 855.5 861.55 248.51 Thousand
10 Oct, 2024 861.6 872.45 857.0 862.05 221.09 Thousand
09 Oct, 2024 859.0 862.85 845.1 855.2 216.96 Thousand