The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 860.7 | 860.75 | 838.05 | 850.2 | 458.18 Thousand |
| 17 Feb, 2025 | 844.65 | 863.9 | 829.55 | 860.75 | 317.48 Thousand |
| 14 Feb, 2025 | 866.05 | 866.05 | 827.95 | 844.65 | 265.73 Thousand |
| 13 Feb, 2025 | 867.95 | 879.7 | 854.2 | 861.8 | 430.72 Thousand |
| 12 Feb, 2025 | 876.5 | 876.85 | 856.05 | 867.2 | 518.9 Thousand |
| 11 Feb, 2025 | 890.95 | 896.0 | 869.55 | 876.85 | 368.98 Thousand |
| 10 Feb, 2025 | 891.0 | 900.95 | 879.0 | 893.65 | 269.39 Thousand |
| 07 Feb, 2025 | 864.0 | 906.05 | 856.0 | 894.8 | 1.85 Million |
| 06 Feb, 2025 | 906.6 | 906.6 | 873.5 | 890.25 | 784.78 Thousand |
| 05 Feb, 2025 | 907.8 | 914.75 | 893.0 | 900.0 | 614.42 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM