The Ramco Cements Limited (RAMCOCEM)
INR 1063.6
(-1.69%)
INR 1063.6
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 950.8 | 950.8 | 936.0 | 939.8 | 205.82 Thousand |
| 30 Apr, 2025 | 947.05 | 957.35 | 941.9 | 943.6 | 409.49 Thousand |
| 29 Apr, 2025 | 970.0 | 974.5 | 947.3 | 956.85 | 576.2 Thousand |
| 28 Apr, 2025 | 974.95 | 974.95 | 961.8 | 966.8 | 635.44 Thousand |
| 25 Apr, 2025 | 984.65 | 985.0 | 947.05 | 968.65 | 660.14 Thousand |
| 24 Apr, 2025 | 990.0 | 1011.0 | 978.4 | 987.55 | 1.24 Million |
| 23 Apr, 2025 | 981.0 | 990.95 | 970.0 | 976.7 | 538.44 Thousand |
| 22 Apr, 2025 | 977.0 | 993.5 | 975.15 | 978.55 | 509.73 Thousand |
| 21 Apr, 2025 | 967.35 | 989.95 | 965.6 | 982.0 | 494.83 Thousand |
| 17 Apr, 2025 | 963.0 | 972.1 | 954.45 | 967.35 | 218.85 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL