The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1120.0 | 1120.0 | 1055.0 | 1071.8 | 841.22 Thousand |
| 07 Aug, 2025 | 1149.3 | 1160.4 | 1128.8 | 1136.9 | 177.19 Thousand |
| 06 Aug, 2025 | 1160.0 | 1165.9 | 1140.3 | 1149.3 | 111.61 Thousand |
| 05 Aug, 2025 | 1174.9 | 1178.0 | 1145.0 | 1161.1 | 158.61 Thousand |
| 04 Aug, 2025 | 1161.6 | 1182.8 | 1145.9 | 1171.4 | 174.1 Thousand |
| 01 Aug, 2025 | 1184.8 | 1185.0 | 1134.0 | 1151.1 | 165.81 Thousand |
| 31 Jul, 2025 | 1192.0 | 1209.0 | 1170.1 | 1177.2 | 310.44 Thousand |
| 30 Jul, 2025 | 1193.0 | 1206.9 | 1174.8 | 1201.4 | 558.28 Thousand |
| 29 Jul, 2025 | 1167.9 | 1195.0 | 1150.6 | 1193.3 | 372.43 Thousand |
| 28 Jul, 2025 | 1144.1 | 1177.3 | 1142.0 | 1170.1 | 395.21 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL