The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 840.0 854.15 837.0 851.45 359.7 Thousand
20 Sep, 2024 828.95 841.45 827.55 835.35 401.83 Thousand
19 Sep, 2024 835.0 845.6 817.0 828.95 370.1 Thousand
18 Sep, 2024 852.45 852.45 836.5 840.75 246.38 Thousand
17 Sep, 2024 854.5 855.55 845.15 850.75 234 Thousand
16 Sep, 2024 854.5 857.1 846.1 851.1 1.22 Million
15 Sep, 2024 854.5 854.5 851.6 852.95 10.15 Thousand
13 Sep, 2024 844.5 855.55 842.1 850.2 437.35 Thousand
12 Sep, 2024 844.5 844.5 832.55 841.15 649.34 Thousand
11 Sep, 2024 842.95 850.0 833.85 837.45 649.34 Thousand