The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 896.0 | 906.0 | 870.9 | 879.75 | 441.74 Thousand |
| 01 Feb, 2025 | 920.0 | 923.6 | 875.15 | 896.8 | 375.2 Thousand |
| 31 Jan, 2025 | 927.2 | 934.0 | 910.75 | 917.5 | 225.45 Thousand |
| 30 Jan, 2025 | 930.7 | 936.0 | 911.15 | 925.4 | 278.41 Thousand |
| 29 Jan, 2025 | 907.1 | 932.85 | 902.1 | 926.2 | 227.22 Thousand |
| 28 Jan, 2025 | 895.0 | 918.4 | 877.0 | 907.1 | 624.45 Thousand |
| 27 Jan, 2025 | 888.0 | 895.0 | 874.1 | 884.8 | 530.06 Thousand |
| 24 Jan, 2025 | 910.85 | 918.45 | 884.8 | 888.75 | 422.15 Thousand |
| 23 Jan, 2025 | 868.9 | 920.0 | 868.8 | 908.55 | 1.31 Million |
| 22 Jan, 2025 | 883.6 | 883.6 | 853.6 | 868.9 | 658.79 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM