The Ramco Cements Limited (RAMCOCEM)
INR 1063.6
(-1.69%)
INR 1063.6
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 973.0 | 981.5 | 958.05 | 962.2 | 436.03 Thousand |
| 15 Apr, 2025 | 936.85 | 971.75 | 936.8 | 969.3 | 753.58 Thousand |
| 11 Apr, 2025 | 948.7 | 957.7 | 931.6 | 936.85 | 418.48 Thousand |
| 09 Apr, 2025 | 933.9 | 950.0 | 924.2 | 941.1 | 453.07 Thousand |
| 08 Apr, 2025 | 928.05 | 944.4 | 927.8 | 933.9 | 453.88 Thousand |
| 07 Apr, 2025 | 900.0 | 936.4 | 896.6 | 921.15 | 1.09 Million |
| 04 Apr, 2025 | 938.0 | 958.25 | 933.2 | 941.55 | 899.95 Thousand |
| 03 Apr, 2025 | 916.65 | 953.0 | 900.0 | 941.4 | 1.98 Million |
| 02 Apr, 2025 | 901.7 | 927.2 | 893.5 | 916.65 | 647.7 Thousand |
| 01 Apr, 2025 | 897.9 | 906.1 | 885.5 | 901.15 | 390.76 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL