The Ramco Cements Limited (RAMCOCEM)
INR 1043.5
(-1.93%)
INR 1043.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 802.0 | 835.85 | 800.6 | 831.3 | 823.75 Thousand |
| 13 Mar, 2025 | 809.0 | 818.3 | 795.0 | 801.55 | 811.03 Thousand |
| 12 Mar, 2025 | 858.35 | 860.95 | 788.2 | 820.1 | 3.19 Million |
| 11 Mar, 2025 | 855.5 | 867.0 | 851.05 | 854.65 | 136.09 Thousand |
| 10 Mar, 2025 | 874.95 | 880.65 | 859.6 | 863.15 | 189.84 Thousand |
| 07 Mar, 2025 | 876.3 | 888.35 | 867.45 | 871.65 | 172.46 Thousand |
| 06 Mar, 2025 | 867.7 | 890.0 | 860.65 | 876.3 | 552.23 Thousand |
| 05 Mar, 2025 | 846.05 | 862.75 | 843.0 | 860.8 | 481.89 Thousand |
| 04 Mar, 2025 | 831.0 | 852.65 | 827.3 | 846.5 | 306.41 Thousand |
| 03 Mar, 2025 | 834.0 | 844.55 | 817.35 | 841.6 | 268.28 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL