The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 806.5 828.6 806.5 812.95 929.41 Thousand
16 Aug, 2024 782.0 806.5 782.0 804.95 257.5 Thousand
15 Aug, 2024 782.0 806.5 782.0 804.95 257.5 Thousand
14 Aug, 2024 786.25 792.7 777.8 784.05 210.7 Thousand
13 Aug, 2024 795.55 803.85 786.45 789.25 322.96 Thousand
12 Aug, 2024 791.0 804.8 791.0 801.25 322.96 Thousand
11 Aug, 2024 791.0 804.8 791.0 801.25 222.98 Thousand
09 Aug, 2024 795.95 804.8 795.3 799.75 207.55 Thousand
08 Aug, 2024 815.0 820.0 792.15 795.0 555.07 Thousand
07 Aug, 2024 814.95 827.25 814.95 821.45 555.07 Thousand