The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1015.25 | 1025.0 | 1003.1 | 1013.95 | 581.61 Thousand |
| 09 Dec, 2024 | 1012.05 | 1018.1 | 1005.25 | 1014.45 | 417.06 Thousand |
| 06 Dec, 2024 | 1019.0 | 1022.55 | 1010.05 | 1013.05 | 302.04 Thousand |
| 05 Dec, 2024 | 1034.0 | 1046.2 | 1014.1 | 1022.05 | 438.16 Thousand |
| 04 Dec, 2024 | 1040.1 | 1046.0 | 1033.45 | 1040.65 | 683.16 Thousand |
| 03 Dec, 2024 | 1032.1 | 1048.55 | 1029.0 | 1040.1 | 799.65 Thousand |
| 02 Dec, 2024 | 1019.4 | 1045.75 | 1010.15 | 1035.25 | 1.87 Million |
| 29 Nov, 2024 | 971.25 | 1022.25 | 970.95 | 1014.8 | 1.75 Million |
| 28 Nov, 2024 | 980.9 | 980.9 | 969.3 | 974.9 | 658.37 Thousand |
| 27 Nov, 2024 | 959.85 | 989.65 | 953.45 | 978.1 | 1.08 Million |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM