The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 788.0 810.0 775.3 800.85 3.53 Million
24 Jul, 2024 794.95 794.95 785.0 788.4 952.35 Thousand
23 Jul, 2024 781.0 798.95 765.4 795.15 2.04 Million
22 Jul, 2024 777.0 784.8 765.0 780.15 2.04 Million
21 Jul, 2024 777.0 784.8 765.0 780.15 678.88 Thousand
19 Jul, 2024 782.85 785.0 767.0 777.8 1.19 Million
18 Jul, 2024 797.85 797.85 776.35 782.85 1.19 Million
17 Jul, 2024 797.85 797.85 776.35 782.85 1.12 Million
16 Jul, 2024 797.0 809.35 791.1 795.25 1.11 Million
15 Jul, 2024 796.95 801.95 790.65 796.0 1.59 Million