The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 858.15 869.65 838.3 845.2 1.08 Million
01 Jul, 2024 840.0 860.0 837.85 857.25 1.35 Million
30 Jun, 2024 840.0 860.0 837.85 857.25 1.35 Million
28 Jun, 2024 847.0 850.9 833.25 836.45 1.76 Million
27 Jun, 2024 875.0 893.85 835.0 838.0 5.64 Million
26 Jun, 2024 852.2 892.0 849.95 865.45 5.64 Million
25 Jun, 2024 857.0 858.9 842.1 851.25 4.57 Million
24 Jun, 2024 844.0 860.95 831.0 855.2 640.09 Thousand
23 Jun, 2024 844.0 860.95 831.0 855.2 637.14 Thousand
21 Jun, 2024 868.05 874.15 841.0 845.5 710.22 Thousand