The Ramco Cements Limited (RAMCOCEM.NS)

INR 941.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 875.0 878.95 855.55 865.8 741.29 Thousand
07 Nov, 2024 882.2 884.95 868.3 876.4 206.57 Thousand
06 Nov, 2024 879.95 884.15 871.3 881.5 254.64 Thousand
05 Nov, 2024 874.1 884.85 871.1 874.8 209.09 Thousand
04 Nov, 2024 896.95 899.0 870.65 877.7 359.56 Thousand
01 Nov, 2024 890.0 895.5 884.0 892.4 122.57 Thousand
31 Oct, 2024 884.55 891.9 872.5 886.55 556.92 Thousand
30 Oct, 2024 868.0 888.0 864.2 882.65 801.76 Thousand
29 Oct, 2024 860.15 871.1 844.6 864.9 2.04 Million
28 Oct, 2024 859.5 867.75 840.25 856.95 391.29 Thousand