The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 796.95 801.95 790.65 795.55 1.59 Million
12 Jul, 2024 797.9 809.0 784.85 793.9 1.2 Million
11 Jul, 2024 808.0 810.6 795.3 796.8 1.2 Million
10 Jul, 2024 812.45 812.45 781.0 801.75 690.82 Thousand
09 Jul, 2024 801.0 810.0 787.95 807.25 1.57 Million
08 Jul, 2024 809.0 811.95 790.5 794.8 1.63 Million
07 Jul, 2024 809.0 811.95 790.5 794.8 1.63 Million
05 Jul, 2024 810.5 817.7 801.0 808.15 2.65 Million
04 Jul, 2024 839.0 839.0 816.2 819.3 2.65 Million
03 Jul, 2024 846.95 850.4 835.0 840.1 1.43 Million