The Ramco Cements Limited (RAMCOCEM.NS)

INR 941.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 952.8 977.45 952.6 969.65 1.54 Million
22 Nov, 2024 924.85 952.3 916.0 944.95 2.23 Million
21 Nov, 2024 905.0 921.15 897.05 914.95 1 Million
19 Nov, 2024 905.35 925.0 897.85 903.55 930.46 Thousand
18 Nov, 2024 901.1 903.65 889.9 894.15 1.2 Million
14 Nov, 2024 883.9 911.0 878.75 902.35 698.69 Thousand
13 Nov, 2024 915.0 916.75 877.0 883.9 901.77 Thousand
12 Nov, 2024 888.45 927.0 880.75 910.0 5.32 Million
11 Nov, 2024 865.8 874.65 857.35 870.45 340.8 Thousand
08 Nov, 2024 875.0 878.95 855.55 865.8 741.29 Thousand