The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 807.95 826.15 804.75 808.8 509.14 Thousand
05 Aug, 2024 811.2 823.6 800.0 806.65 662.46 Thousand
04 Aug, 2024 811.2 823.6 800.0 806.65 662.46 Thousand
02 Aug, 2024 813.0 840.9 810.4 827.75 1.75 Million
01 Aug, 2024 829.0 830.8 818.8 825.1 1.75 Million
31 Jul, 2024 825.0 833.95 822.8 826.05 742.58 Thousand
30 Jul, 2024 816.0 827.5 814.05 823.7 1.23 Million
29 Jul, 2024 835.6 835.6 815.55 818.45 1.23 Million
28 Jul, 2024 835.6 835.6 815.55 818.45 559.41 Thousand
26 Jul, 2024 788.05 830.45 785.0 828.15 3.53 Million