The Ramco Cements Limited (RAMCOCEM.NS)

INR 941.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 986.45 1010.3 986.45 1000.05 490.85 Thousand
20 Dec, 2024 1027.6 1031.15 981.6 986.1 445.95 Thousand
19 Dec, 2024 1015.2 1037.25 1009.4 1027.85 226.25 Thousand
18 Dec, 2024 1039.3 1043.5 1023.15 1031.05 267.86 Thousand
17 Dec, 2024 1047.0 1053.65 1032.0 1035.1 358.02 Thousand
16 Dec, 2024 1040.7 1060.0 1039.35 1047.65 993.18 Thousand
13 Dec, 2024 995.0 1043.25 985.35 1040.7 1.69 Million
12 Dec, 2024 1021.5 1024.95 990.3 998.1 441.62 Thousand
11 Dec, 2024 1021.0 1037.0 1015.55 1020.45 682.86 Thousand
10 Dec, 2024 1015.25 1025.0 1003.1 1013.95 581.61 Thousand