The Ramco Cements Limited (RAMCOCEM)
INR 1043.5
(-1.93%)
INR 1043.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 834.7 | 840.45 | 811.85 | 829.0 | 497.2 Thousand |
| 27 Feb, 2025 | 847.2 | 855.0 | 834.7 | 842.85 | 428.6 Thousand |
| 25 Feb, 2025 | 847.95 | 862.7 | 847.2 | 850.35 | 296.63 Thousand |
| 24 Feb, 2025 | 841.9 | 852.7 | 835.0 | 849.95 | 189.85 Thousand |
| 21 Feb, 2025 | 859.25 | 872.3 | 845.0 | 852.35 | 350.84 Thousand |
| 20 Feb, 2025 | 855.0 | 869.9 | 850.0 | 860.1 | 119.35 Thousand |
| 19 Feb, 2025 | 844.3 | 873.85 | 844.3 | 862.05 | 326.43 Thousand |
| 18 Feb, 2025 | 860.7 | 860.75 | 838.05 | 850.2 | 458.18 Thousand |
| 17 Feb, 2025 | 844.65 | 863.9 | 829.55 | 860.75 | 317.48 Thousand |
| 14 Feb, 2025 | 866.05 | 866.05 | 827.95 | 844.65 | 265.73 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL