The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1103.0 | 1152.6 | 1101.9 | 1140.6 | 1.56 Million |
| 10 Jul, 2025 | 1099.6 | 1107.0 | 1080.9 | 1105.3 | 366.45 Thousand |
| 09 Jul, 2025 | 1100.9 | 1113.3 | 1061.3 | 1102.2 | 633.04 Thousand |
| 08 Jul, 2025 | 1085.6 | 1102.0 | 1072.5 | 1099.4 | 464.33 Thousand |
| 07 Jul, 2025 | 1094.0 | 1095.0 | 1065.5 | 1085.6 | 235.12 Thousand |
| 04 Jul, 2025 | 1079.0 | 1095.9 | 1072.9 | 1092.4 | 521.69 Thousand |
| 03 Jul, 2025 | 1088.9 | 1095.0 | 1067.5 | 1075.7 | 176.04 Thousand |
| 02 Jul, 2025 | 1080.9 | 1101.9 | 1069.5 | 1088.4 | 598.38 Thousand |
| 01 Jul, 2025 | 1079.0 | 1089.5 | 1065.8 | 1077.2 | 461.61 Thousand |
| 30 Jun, 2025 | 1054.9 | 1082.0 | 1052.7 | 1075.2 | 374.32 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL