The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 821.9 825.95 815.4 820.75 619.31 Thousand
28 Aug, 2024 822.8 833.4 818.45 821.9 504.57 Thousand
27 Aug, 2024 826.0 829.2 816.0 821.75 378.89 Thousand
26 Aug, 2024 819.8 823.5 814.35 822.2 1.08 Million
25 Aug, 2024 819.8 823.5 814.35 822.2 1.08 Million
23 Aug, 2024 834.4 838.25 817.05 819.8 3.79 Million
22 Aug, 2024 813.1 838.5 812.2 832.3 3.79 Million
21 Aug, 2024 810.0 816.0 807.05 813.05 2.26 Million
20 Aug, 2024 821.5 824.0 805.55 809.8 805.79 Thousand
19 Aug, 2024 806.5 828.6 806.5 812.95 929.41 Thousand