The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 884.0 | 895.0 | 868.8 | 871.05 | 572.94 Thousand |
| 20 Jan, 2025 | 888.0 | 891.15 | 867.8 | 884.05 | 174.99 Thousand |
| 17 Jan, 2025 | 891.55 | 894.55 | 868.7 | 883.95 | 301.81 Thousand |
| 16 Jan, 2025 | 885.7 | 905.85 | 882.65 | 887.9 | 344.37 Thousand |
| 15 Jan, 2025 | 891.35 | 894.15 | 874.05 | 879.15 | 140.79 Thousand |
| 14 Jan, 2025 | 881.8 | 895.55 | 861.2 | 884.1 | 268.83 Thousand |
| 13 Jan, 2025 | 892.0 | 911.6 | 876.5 | 881.75 | 621.28 Thousand |
| 10 Jan, 2025 | 932.45 | 940.2 | 910.6 | 916.25 | 429.51 Thousand |
| 09 Jan, 2025 | 943.65 | 947.95 | 922.1 | 934.65 | 137.82 Thousand |
| 08 Jan, 2025 | 955.0 | 963.5 | 929.4 | 943.5 | 440.54 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM