The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 862.0 875.0 852.0 867.9 710.22 Thousand
19 Jun, 2024 876.0 880.05 856.55 859.8 658.76 Thousand
18 Jun, 2024 874.0 880.35 858.55 875.3 743.58 Thousand
17 Jun, 2024 874.0 880.35 858.55 875.3 743.58 Thousand
14 Jun, 2024 858.0 878.3 848.0 869.35 1.18 Million
13 Jun, 2024 862.0 875.0 846.0 866.25 2.28 Million
12 Jun, 2024 858.9 868.35 849.05 859.75 2.28 Million
11 Jun, 2024 886.45 887.6 845.75 857.4 3.14 Million
10 Jun, 2024 837.0 879.9 830.55 876.75 4.67 Million
09 Jun, 2024 837.0 879.9 830.55 876.75 4.67 Million