The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 792.85 834.7 783.8 831.8 3.55 Million
06 Jun, 2024 764.0 800.5 760.0 786.7 3.55 Million
05 Jun, 2024 725.05 768.3 725.05 761.55 2.29 Million
04 Jun, 2024 775.0 781.0 700.0 730.9 1.52 Million
03 Jun, 2024 775.4 782.4 756.1 773.35 1.52 Million
02 Jun, 2024 775.4 782.4 756.1 773.35 1.11 Million
31 May, 2024 748.95 750.0 738.15 741.85 1.29 Million
30 May, 2024 752.4 753.9 742.8 745.45 1.29 Million
29 May, 2024 762.9 763.8 748.25 752.35 488.8 Thousand
28 May, 2024 770.55 774.0 760.3 762.85 488.8 Thousand