The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 866.0 | 870.2 | 855.5 | 861.55 | 248.51 Thousand |
| 10 Oct, 2024 | 861.6 | 872.45 | 857.0 | 862.05 | 221.09 Thousand |
| 09 Oct, 2024 | 859.0 | 862.85 | 845.1 | 855.2 | 216.96 Thousand |
| 08 Oct, 2024 | 851.0 | 871.25 | 850.0 | 857.25 | 328.72 Thousand |
| 07 Oct, 2024 | 869.2 | 876.55 | 849.7 | 855.4 | 367.18 Thousand |
| 04 Oct, 2024 | 866.0 | 879.4 | 857.2 | 868.45 | 279.51 Thousand |
| 03 Oct, 2024 | 876.8 | 886.8 | 869.8 | 872.95 | 843.83 Thousand |
| 01 Oct, 2024 | 867.0 | 884.0 | 866.3 | 877.9 | 480.51 Thousand |
| 30 Sep, 2024 | 861.35 | 869.0 | 855.0 | 867.0 | 328.91 Thousand |
| 27 Sep, 2024 | 856.0 | 877.0 | 853.55 | 863.35 | 1.22 Million |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM