The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 885.05 | 912.0 | 884.85 | 896.75 | 1.15 Million |
| 27 Mar, 2025 | 850.0 | 888.45 | 844.75 | 882.75 | 1.25 Million |
| 26 Mar, 2025 | 866.8 | 870.0 | 848.0 | 852.15 | 911.8 Thousand |
| 25 Mar, 2025 | 868.5 | 888.55 | 858.4 | 862.5 | 952.18 Thousand |
| 24 Mar, 2025 | 856.35 | 869.9 | 851.65 | 861.1 | 431.58 Thousand |
| 21 Mar, 2025 | 848.95 | 866.2 | 841.2 | 855.85 | 739.93 Thousand |
| 20 Mar, 2025 | 862.5 | 862.5 | 846.45 | 848.95 | 237.81 Thousand |
| 19 Mar, 2025 | 844.9 | 867.65 | 840.8 | 855.95 | 339.77 Thousand |
| 18 Mar, 2025 | 831.3 | 831.3 | 831.3 | 831.3 | - |
| 17 Mar, 2025 | 802.0 | 835.85 | 800.6 | 831.3 | 823.75 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL