The Ramco Cements Limited (RAMCOCEM)

INR 1027.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 847.2 855.0 834.7 842.85 428.6 Thousand
25 Feb, 2025 847.95 862.7 847.2 850.35 296.63 Thousand
24 Feb, 2025 841.9 852.7 835.0 849.95 189.85 Thousand
21 Feb, 2025 859.25 872.3 845.0 852.35 350.84 Thousand
20 Feb, 2025 855.0 869.9 850.0 860.1 119.35 Thousand
19 Feb, 2025 844.3 873.85 844.3 862.05 326.43 Thousand
18 Feb, 2025 860.7 860.75 838.05 850.2 458.18 Thousand
17 Feb, 2025 844.65 863.9 829.55 860.75 317.48 Thousand
14 Feb, 2025 866.05 866.05 827.95 844.65 265.73 Thousand
13 Feb, 2025 867.95 879.7 854.2 861.8 430.72 Thousand