The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 781.15 784.15 770.5 771.75 999.06 Thousand
20 May, 2024 781.15 784.15 770.5 771.75 999.06 Thousand
18 May, 2024 783.2 785.35 771.05 781.15 29.88 Thousand
17 May, 2024 771.9 779.0 767.75 777.1 323.38 Thousand
16 May, 2024 761.8 772.0 761.8 769.35 323.38 Thousand
15 May, 2024 772.95 774.15 760.0 763.4 428.03 Thousand
14 May, 2024 765.95 772.0 760.25 769.65 428.03 Thousand
13 May, 2024 762.15 764.45 748.2 762.4 313.27 Thousand
12 May, 2024 762.15 764.45 748.2 762.4 310.97 Thousand
10 May, 2024 750.0 762.55 742.75 760.2 389.42 Thousand