The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 930.7 | 936.0 | 911.15 | 925.4 | 278.41 Thousand |
| 29 Jan, 2025 | 907.1 | 932.85 | 902.1 | 926.2 | 227.22 Thousand |
| 28 Jan, 2025 | 895.0 | 918.4 | 877.0 | 907.1 | 624.45 Thousand |
| 27 Jan, 2025 | 888.0 | 895.0 | 874.1 | 884.8 | 530.06 Thousand |
| 24 Jan, 2025 | 910.85 | 918.45 | 884.8 | 888.75 | 422.15 Thousand |
| 23 Jan, 2025 | 868.9 | 920.0 | 868.8 | 908.55 | 1.31 Million |
| 22 Jan, 2025 | 883.6 | 883.6 | 853.6 | 868.9 | 658.79 Thousand |
| 21 Jan, 2025 | 884.0 | 895.0 | 868.8 | 871.05 | 572.94 Thousand |
| 20 Jan, 2025 | 888.0 | 891.15 | 867.8 | 884.05 | 174.99 Thousand |
| 17 Jan, 2025 | 891.55 | 894.55 | 868.7 | 883.95 | 301.81 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL