The Ramco Cements Limited (RAMCOCEM)
INR 1046.8
(0.86%)
INR 1046.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 837.0 | 854.0 | 831.5 | 844.8 | 249.45 Thousand |
| 23 Oct, 2024 | 826.8 | 848.8 | 823.9 | 838.85 | 261.74 Thousand |
| 22 Oct, 2024 | 832.0 | 841.05 | 825.6 | 826.85 | 621.69 Thousand |
| 21 Oct, 2024 | 845.0 | 851.75 | 831.1 | 834.95 | 484.05 Thousand |
| 18 Oct, 2024 | 848.9 | 861.8 | 839.05 | 851.3 | 623.59 Thousand |
| 17 Oct, 2024 | 877.75 | 877.8 | 845.0 | 848.9 | 609.35 Thousand |
| 16 Oct, 2024 | 880.0 | 880.05 | 864.7 | 870.75 | 329.24 Thousand |
| 15 Oct, 2024 | 873.35 | 875.0 | 860.8 | 870.1 | 312.36 Thousand |
| 14 Oct, 2024 | 861.55 | 871.55 | 854.05 | 869.85 | 1.33 Million |
| 11 Oct, 2024 | 866.0 | 870.2 | 855.5 | 861.55 | 248.51 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL