The Ramco Cements Limited (RAMCOCEM.NS)

INR 941.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 813.1 838.5 812.2 832.3 3.79 Million
21 Aug, 2024 810.0 816.0 807.05 813.05 2.26 Million
20 Aug, 2024 821.5 824.0 805.55 809.8 805.79 Thousand
19 Aug, 2024 806.5 828.6 806.5 812.95 929.41 Thousand
18 Aug, 2024 806.5 828.6 806.5 812.95 929.41 Thousand
16 Aug, 2024 782.0 806.5 782.0 804.95 257.5 Thousand
15 Aug, 2024 782.0 806.5 782.0 804.95 257.5 Thousand
14 Aug, 2024 786.25 792.7 777.8 784.05 210.7 Thousand
13 Aug, 2024 795.55 803.85 786.45 789.25 322.96 Thousand
12 Aug, 2024 791.0 804.8 791.0 801.25 322.96 Thousand