The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 800.0 806.0 794.95 796.9 398.19 Thousand
26 Apr, 2024 795.0 804.4 790.75 797.6 316.85 Thousand
25 Apr, 2024 807.0 809.4 778.1 789.2 1.03 Million
24 Apr, 2024 814.0 816.4 808.95 810.95 1.03 Million
23 Apr, 2024 802.0 816.9 792.05 809.15 638.61 Thousand
22 Apr, 2024 809.95 809.95 794.4 796.15 638.61 Thousand
21 Apr, 2024 809.95 809.95 794.4 796.15 430.48 Thousand
19 Apr, 2024 795.6 802.1 780.0 800.15 360.4 Thousand
18 Apr, 2024 810.0 815.0 794.4 799.45 482.31 Thousand
17 Apr, 2024 810.0 815.0 794.4 799.45 482.31 Thousand