The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 807.05 814.4 799.7 807.3 618.09 Thousand
15 Apr, 2024 820.1 830.0 807.45 809.2 618.09 Thousand
14 Apr, 2024 820.1 830.0 807.45 809.2 439.51 Thousand
12 Apr, 2024 848.55 852.0 835.0 837.25 360.09 Thousand
11 Apr, 2024 848.55 852.0 835.0 837.25 360.09 Thousand
10 Apr, 2024 843.15 851.95 838.25 848.55 252.97 Thousand
09 Apr, 2024 854.7 855.0 837.15 840.35 484.26 Thousand
08 Apr, 2024 844.9 854.7 834.55 848.9 604.02 Thousand
07 Apr, 2024 844.9 854.7 834.55 848.9 604.02 Thousand
05 Apr, 2024 844.9 846.95 828.05 839.55 850.13 Thousand