The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 885.7 | 905.85 | 882.65 | 887.9 | 344.37 Thousand |
| 15 Jan, 2025 | 891.35 | 894.15 | 874.05 | 879.15 | 140.79 Thousand |
| 14 Jan, 2025 | 881.8 | 895.55 | 861.2 | 884.1 | 268.83 Thousand |
| 13 Jan, 2025 | 892.0 | 911.6 | 876.5 | 881.75 | 621.28 Thousand |
| 10 Jan, 2025 | 932.45 | 940.2 | 910.6 | 916.25 | 429.51 Thousand |
| 09 Jan, 2025 | 943.65 | 947.95 | 922.1 | 934.65 | 137.82 Thousand |
| 08 Jan, 2025 | 955.0 | 963.5 | 929.4 | 943.5 | 440.54 Thousand |
| 07 Jan, 2025 | 956.95 | 964.6 | 947.2 | 956.8 | 179.91 Thousand |
| 06 Jan, 2025 | 985.6 | 986.4 | 949.35 | 952.15 | 424.21 Thousand |
| 03 Jan, 2025 | 988.0 | 994.95 | 981.5 | 985.7 | 366.01 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL