The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 791.0 | 804.8 | 791.0 | 801.25 | 222.98 Thousand |
| 09 Aug, 2024 | 795.95 | 804.8 | 795.3 | 799.75 | 207.55 Thousand |
| 08 Aug, 2024 | 815.0 | 820.0 | 792.15 | 795.0 | 555.07 Thousand |
| 07 Aug, 2024 | 814.95 | 827.25 | 814.95 | 821.45 | 555.07 Thousand |
| 06 Aug, 2024 | 807.95 | 826.15 | 804.75 | 808.8 | 509.14 Thousand |
| 05 Aug, 2024 | 811.2 | 823.6 | 800.0 | 806.65 | 662.46 Thousand |
| 04 Aug, 2024 | 811.2 | 823.6 | 800.0 | 806.65 | 662.46 Thousand |
| 02 Aug, 2024 | 813.0 | 840.9 | 810.4 | 827.75 | 1.75 Million |
| 01 Aug, 2024 | 829.0 | 830.8 | 818.8 | 825.1 | 1.75 Million |
| 31 Jul, 2024 | 825.0 | 833.95 | 822.8 | 826.05 | 742.58 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM