The Ramco Cements Limited (RAMCOCEM)
INR 1084.4
(0.35%)
INR 1084.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 854.5 | 857.1 | 846.1 | 851.1 | 1.22 Million |
| 13 Sep, 2024 | 844.5 | 855.55 | 842.1 | 850.2 | 437.35 Thousand |
| 12 Sep, 2024 | 844.5 | 844.5 | 832.55 | 841.15 | 649.34 Thousand |
| 11 Sep, 2024 | 842.95 | 850.0 | 833.85 | 837.45 | 573.27 Thousand |
| 10 Sep, 2024 | 831.7 | 846.95 | 831.7 | 842.7 | 279.63 Thousand |
| 09 Sep, 2024 | 829.0 | 837.75 | 817.8 | 835.7 | 383.43 Thousand |
| 06 Sep, 2024 | 848.9 | 851.15 | 824.35 | 829.9 | 573.57 Thousand |
| 05 Sep, 2024 | 847.0 | 852.75 | 839.05 | 848.3 | 1.46 Million |
| 04 Sep, 2024 | 827.4 | 842.9 | 826.7 | 839.25 | 521.2 Thousand |
| 03 Sep, 2024 | 830.4 | 838.65 | 830.4 | 833.2 | 258.43 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL