The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1039.3 | 1043.5 | 1023.15 | 1031.05 | 267.86 Thousand |
| 17 Dec, 2024 | 1047.0 | 1053.65 | 1032.0 | 1035.1 | 358.02 Thousand |
| 16 Dec, 2024 | 1040.7 | 1060.0 | 1039.35 | 1047.65 | 993.18 Thousand |
| 13 Dec, 2024 | 995.0 | 1043.25 | 985.35 | 1040.7 | 1.69 Million |
| 12 Dec, 2024 | 1021.5 | 1024.95 | 990.3 | 998.1 | 441.62 Thousand |
| 11 Dec, 2024 | 1021.0 | 1037.0 | 1015.55 | 1020.45 | 682.86 Thousand |
| 10 Dec, 2024 | 1015.25 | 1025.0 | 1003.1 | 1013.95 | 581.61 Thousand |
| 09 Dec, 2024 | 1012.05 | 1018.1 | 1005.25 | 1014.45 | 417.06 Thousand |
| 06 Dec, 2024 | 1019.0 | 1022.55 | 1010.05 | 1013.05 | 302.04 Thousand |
| 05 Dec, 2024 | 1034.0 | 1046.2 | 1014.1 | 1022.05 | 438.16 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL