The Ramco Cements Limited (RAMCOCEM.NS)

INR 941.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 797.85 797.85 776.35 782.85 1.19 Million
17 Jul, 2024 797.85 797.85 776.35 782.85 1.12 Million
16 Jul, 2024 797.0 809.35 791.1 795.25 1.11 Million
15 Jul, 2024 796.95 801.95 790.65 796.0 1.59 Million
14 Jul, 2024 796.95 801.95 790.65 795.55 1.59 Million
12 Jul, 2024 797.9 809.0 784.85 793.9 1.2 Million
11 Jul, 2024 808.0 810.6 795.3 796.8 1.2 Million
10 Jul, 2024 812.45 812.45 781.0 801.75 690.82 Thousand
09 Jul, 2024 801.0 810.0 787.95 807.25 1.57 Million
08 Jul, 2024 809.0 811.95 790.5 794.8 1.63 Million