The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1040.1 | 1046.0 | 1033.45 | 1040.65 | 683.07 Thousand |
| 03 Dec, 2024 | 1032.1 | 1048.55 | 1029.0 | 1040.1 | 799.65 Thousand |
| 02 Dec, 2024 | 1019.4 | 1045.75 | 1010.15 | 1035.25 | 1.87 Million |
| 29 Nov, 2024 | 971.25 | 1022.25 | 970.95 | 1014.8 | 1.75 Million |
| 28 Nov, 2024 | 980.9 | 980.9 | 969.3 | 974.9 | 658.37 Thousand |
| 27 Nov, 2024 | 959.85 | 989.65 | 953.45 | 978.1 | 1.08 Million |
| 26 Nov, 2024 | 972.85 | 973.0 | 954.4 | 959.85 | 492.08 Thousand |
| 25 Nov, 2024 | 952.8 | 977.45 | 952.6 | 969.65 | 1.54 Million |
| 22 Nov, 2024 | 924.85 | 952.3 | 916.0 | 944.95 | 2.23 Million |
| 21 Nov, 2024 | 905.0 | 921.15 | 897.05 | 914.95 | 1 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL