The Ramco Cements Limited (RAMCOCEM)
INR 1069.8
(-2.39%)
INR 1069.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 827.4 | 842.9 | 826.7 | 839.25 | 521.2 Thousand |
| 03 Sep, 2024 | 830.4 | 838.65 | 830.4 | 833.2 | 258.43 Thousand |
| 02 Sep, 2024 | 831.9 | 844.4 | 827.15 | 831.8 | 669.14 Thousand |
| 30 Aug, 2024 | 821.0 | 840.05 | 820.55 | 831.25 | 619.31 Thousand |
| 29 Aug, 2024 | 821.9 | 825.95 | 815.4 | 820.75 | 504.57 Thousand |
| 28 Aug, 2024 | 822.8 | 833.4 | 818.45 | 821.9 | 378.89 Thousand |
| 27 Aug, 2024 | 826.0 | 829.2 | 816.0 | 821.75 | 352.15 Thousand |
| 26 Aug, 2024 | 819.8 | 823.5 | 814.35 | 822.2 | 1.08 Million |
| 23 Aug, 2024 | 834.4 | 838.25 | 817.05 | 819.8 | 3.79 Million |
| 22 Aug, 2024 | 813.1 | 838.5 | 812.2 | 832.3 | 2.26 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL