The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 896.95 | 899.0 | 870.65 | 877.7 | 359.56 Thousand |
| 01 Nov, 2024 | 890.0 | 895.5 | 884.0 | 892.4 | 122.57 Thousand |
| 31 Oct, 2024 | 884.55 | 891.9 | 872.5 | 886.55 | 556.92 Thousand |
| 30 Oct, 2024 | 868.0 | 888.0 | 864.2 | 882.65 | 801.76 Thousand |
| 29 Oct, 2024 | 860.15 | 871.1 | 844.6 | 864.9 | 2.04 Million |
| 28 Oct, 2024 | 859.5 | 867.75 | 840.25 | 856.95 | 391.29 Thousand |
| 25 Oct, 2024 | 851.5 | 856.0 | 833.9 | 853.05 | 410.96 Thousand |
| 24 Oct, 2024 | 837.0 | 854.0 | 831.5 | 844.8 | 249.45 Thousand |
| 23 Oct, 2024 | 826.8 | 848.8 | 823.9 | 838.85 | 261.74 Thousand |
| 22 Oct, 2024 | 832.0 | 841.05 | 825.6 | 826.85 | 621.69 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL