The Ramco Cements Limited (RAMCOCEM)
INR 1069.8
(-2.39%)
INR 1069.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 807.95 | 826.15 | 804.75 | 808.8 | 509.14 Thousand |
| 05 Aug, 2024 | 811.2 | 823.6 | 800.0 | 806.65 | 662.46 Thousand |
| 02 Aug, 2024 | 813.0 | 840.9 | 810.4 | 827.75 | 1.75 Million |
| 01 Aug, 2024 | 829.0 | 830.8 | 818.8 | 825.1 | 742.58 Thousand |
| 31 Jul, 2024 | 825.0 | 833.95 | 822.8 | 826.05 | 668.59 Thousand |
| 30 Jul, 2024 | 816.0 | 827.5 | 814.05 | 823.7 | 1.23 Million |
| 29 Jul, 2024 | 835.6 | 835.6 | 815.55 | 818.45 | 559.41 Thousand |
| 26 Jul, 2024 | 788.05 | 830.45 | 785.0 | 828.15 | 3.53 Million |
| 25 Jul, 2024 | 788.0 | 810.0 | 775.3 | 800.85 | 952.35 Thousand |
| 24 Jul, 2024 | 794.95 | 794.95 | 785.0 | 788.4 | 696.69 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL