The Ramco Cements Limited (RAMCOCEM)

INR 1069.8

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 781.0 798.95 765.4 795.15 2.04 Million
22 Jul, 2024 777.0 784.8 765.0 780.15 678.88 Thousand
19 Jul, 2024 782.85 785.0 767.0 777.8 1.19 Million
18 Jul, 2024 797.85 797.85 776.35 782.85 1.12 Million
16 Jul, 2024 797.0 809.35 791.1 794.45 1.11 Million
15 Jul, 2024 796.95 801.95 790.65 795.55 1.59 Million
12 Jul, 2024 797.9 809.0 784.85 793.9 1.2 Million
11 Jul, 2024 808.0 810.6 795.3 796.8 481.38 Thousand
10 Jul, 2024 812.45 812.45 781.0 801.75 690.82 Thousand
09 Jul, 2024 801.0 810.0 787.95 807.25 1.57 Million