The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 748.95 | 750.0 | 738.15 | 741.85 | 1.29 Million |
| 30 May, 2024 | 752.4 | 753.9 | 742.8 | 745.45 | 1.29 Million |
| 29 May, 2024 | 762.9 | 763.8 | 748.25 | 752.35 | 488.8 Thousand |
| 28 May, 2024 | 770.55 | 774.0 | 760.3 | 762.85 | 488.8 Thousand |
| 27 May, 2024 | 784.6 | 784.6 | 766.55 | 769.05 | 869.01 Thousand |
| 26 May, 2024 | 784.6 | 784.6 | 766.55 | 769.05 | 869.01 Thousand |
| 24 May, 2024 | 785.0 | 798.05 | 774.1 | 778.1 | 1.69 Million |
| 23 May, 2024 | 790.0 | 799.7 | 772.05 | 788.4 | 2.07 Million |
| 22 May, 2024 | 777.0 | 780.0 | 766.8 | 774.15 | 2.07 Million |
| 21 May, 2024 | 781.15 | 784.15 | 770.5 | 771.75 | 999.06 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM