The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 869.2 | 876.55 | 849.7 | 855.4 | 367.18 Thousand |
| 04 Oct, 2024 | 866.0 | 879.4 | 857.2 | 868.45 | 279.45 Thousand |
| 03 Oct, 2024 | 876.8 | 886.8 | 869.8 | 872.95 | 843.83 Thousand |
| 01 Oct, 2024 | 867.0 | 884.0 | 866.3 | 877.9 | 480.39 Thousand |
| 30 Sep, 2024 | 861.35 | 869.0 | 855.0 | 867.0 | 328.91 Thousand |
| 27 Sep, 2024 | 856.0 | 877.0 | 853.55 | 863.35 | 1.22 Million |
| 26 Sep, 2024 | 858.0 | 864.85 | 844.15 | 861.0 | 514.99 Thousand |
| 25 Sep, 2024 | 848.0 | 868.5 | 845.25 | 855.55 | 1.13 Million |
| 24 Sep, 2024 | 849.0 | 857.75 | 842.25 | 851.05 | 476.93 Thousand |
| 23 Sep, 2024 | 840.0 | 854.15 | 837.0 | 851.45 | 359.7 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL