The Ramco Cements Limited (RAMCOCEM)

INR 1069.8

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 809.0 811.95 790.5 794.8 1.63 Million
05 Jul, 2024 810.5 817.7 801.0 808.15 2.65 Million
04 Jul, 2024 839.0 839.0 816.2 819.3 1.43 Million
03 Jul, 2024 846.95 850.4 835.0 840.1 1.08 Million
02 Jul, 2024 858.15 869.65 838.3 845.2 868.98 Thousand
01 Jul, 2024 840.0 860.0 837.85 857.25 1.35 Million
28 Jun, 2024 847.0 850.9 833.25 836.45 1.76 Million
27 Jun, 2024 875.0 893.85 835.0 838.0 5.64 Million
26 Jun, 2024 852.2 892.0 849.95 865.45 4.57 Million
25 Jun, 2024 857.0 858.9 842.1 851.25 640.09 Thousand