The Ramco Cements Limited (RAMCOCEM)
INR 1069.8
(-2.39%)
INR 1069.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 792.85 | 834.7 | 783.8 | 831.8 | 3.55 Million |
| 06 Jun, 2024 | 764.0 | 800.5 | 760.0 | 786.7 | 2.29 Million |
| 05 Jun, 2024 | 725.05 | 768.3 | 725.05 | 761.55 | 510.34 Thousand |
| 04 Jun, 2024 | 775.0 | 781.0 | 700.0 | 730.9 | 1.52 Million |
| 03 Jun, 2024 | 775.4 | 782.4 | 756.1 | 773.35 | 1.11 Million |
| 31 May, 2024 | 748.95 | 750.0 | 738.15 | 741.85 | 1.29 Million |
| 30 May, 2024 | 752.4 | 753.9 | 742.8 | 745.45 | 435.18 Thousand |
| 29 May, 2024 | 762.9 | 763.8 | 748.25 | 752.35 | 488.8 Thousand |
| 28 May, 2024 | 770.55 | 774.0 | 760.3 | 762.85 | 282.28 Thousand |
| 27 May, 2024 | 784.6 | 784.6 | 766.55 | 769.05 | 869.01 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL