The Ramco Cements Limited (RAMCOCEM)
INR 1069.8
(-2.39%)
INR 1069.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 844.0 | 860.95 | 831.0 | 855.2 | 637.14 Thousand |
| 21 Jun, 2024 | 868.05 | 874.15 | 841.0 | 845.5 | 710.22 Thousand |
| 20 Jun, 2024 | 862.0 | 875.0 | 852.0 | 867.9 | 545.61 Thousand |
| 19 Jun, 2024 | 876.0 | 880.05 | 856.55 | 859.8 | 658.76 Thousand |
| 18 Jun, 2024 | 874.0 | 880.35 | 858.55 | 875.3 | 743.58 Thousand |
| 14 Jun, 2024 | 858.0 | 878.3 | 848.0 | 869.35 | 1.18 Million |
| 13 Jun, 2024 | 862.0 | 875.0 | 846.0 | 866.25 | 2.28 Million |
| 12 Jun, 2024 | 858.9 | 868.35 | 849.05 | 859.75 | 749.08 Thousand |
| 11 Jun, 2024 | 886.45 | 887.6 | 845.75 | 857.4 | 3.14 Million |
| 10 Jun, 2024 | 837.0 | 879.9 | 830.55 | 876.75 | 4.67 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL