The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 828.95 | 841.45 | 827.55 | 835.35 | 401.77 Thousand |
| 19 Sep, 2024 | 835.0 | 845.6 | 817.0 | 828.95 | 370.09 Thousand |
| 18 Sep, 2024 | 852.45 | 852.45 | 836.5 | 840.75 | 246.37 Thousand |
| 17 Sep, 2024 | 854.5 | 855.55 | 845.15 | 850.75 | 234 Thousand |
| 16 Sep, 2024 | 854.5 | 857.1 | 846.1 | 851.1 | 1.22 Million |
| 13 Sep, 2024 | 844.5 | 855.55 | 842.1 | 850.2 | 437.35 Thousand |
| 12 Sep, 2024 | 844.5 | 844.5 | 832.55 | 841.15 | 649.34 Thousand |
| 11 Sep, 2024 | 842.95 | 850.0 | 833.85 | 837.45 | 573.27 Thousand |
| 10 Sep, 2024 | 831.7 | 846.95 | 831.7 | 842.7 | 279.63 Thousand |
| 09 Sep, 2024 | 829.0 | 837.75 | 817.8 | 835.7 | 383.43 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL