The Ramco Cements Limited (RAMCOCEM)
INR 1069.8
(-2.39%)
INR 1069.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 785.0 | 798.05 | 774.1 | 778.1 | 1.69 Million |
| 23 May, 2024 | 790.0 | 799.7 | 772.05 | 788.4 | 2.07 Million |
| 22 May, 2024 | 777.0 | 780.0 | 766.8 | 774.15 | 554.29 Thousand |
| 21 May, 2024 | 781.15 | 784.15 | 770.5 | 771.75 | 999.06 Thousand |
| 17 May, 2024 | 771.9 | 779.0 | 767.75 | 777.1 | 323.38 Thousand |
| 16 May, 2024 | 761.8 | 772.0 | 761.8 | 769.35 | 165.02 Thousand |
| 15 May, 2024 | 772.95 | 774.15 | 760.0 | 763.4 | 428.03 Thousand |
| 14 May, 2024 | 765.95 | 772.0 | 760.25 | 769.65 | 313.27 Thousand |
| 13 May, 2024 | 762.15 | 764.45 | 748.2 | 762.4 | 310.97 Thousand |
| 10 May, 2024 | 750.0 | 762.55 | 742.75 | 760.2 | 389.42 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL