The Ramco Cements Limited (RAMCOCEM)
INR 1069.8
(-2.39%)
INR 1069.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 814.0 | 816.4 | 808.95 | 810.95 | 239.65 Thousand |
| 23 Apr, 2024 | 802.0 | 816.9 | 792.05 | 809.15 | 638.61 Thousand |
| 22 Apr, 2024 | 809.95 | 809.95 | 794.4 | 796.15 | 430.48 Thousand |
| 19 Apr, 2024 | 795.6 | 802.1 | 780.0 | 800.15 | 360.4 Thousand |
| 18 Apr, 2024 | 810.0 | 815.0 | 794.4 | 799.45 | 482.31 Thousand |
| 16 Apr, 2024 | 807.05 | 814.4 | 799.7 | 807.3 | 618.09 Thousand |
| 15 Apr, 2024 | 820.1 | 830.0 | 807.45 | 809.2 | 439.51 Thousand |
| 12 Apr, 2024 | 848.55 | 852.0 | 835.0 | 837.25 | 360.09 Thousand |
| 10 Apr, 2024 | 843.15 | 851.95 | 838.25 | 848.55 | 252.97 Thousand |
| 09 Apr, 2024 | 854.7 | 855.0 | 837.15 | 840.35 | 484.26 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL