INR 1033.1
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 997.95 | 1005.85 | 979.4 | 1003.15 | 398.36 Thousand |
15 Nov, 2023 | 1000.1 | 1009.7 | 992.8 | 994.8 | 522.59 Thousand |
14 Nov, 2023 | 1000.1 | 1009.7 | 992.8 | 994.8 | 522.59 Thousand |
13 Nov, 2023 | 987.8 | 1016.0 | 983.25 | 995.0 | 530.74 Thousand |
12 Nov, 2023 | 987.1 | 997.8 | 985.0 | 987.6 | 530.74 Thousand |
10 Nov, 2023 | 1020.0 | 1024.65 | 970.55 | 986.2 | 1.73 Million |
09 Nov, 2023 | 1012.35 | 1040.0 | 995.8 | 1022.2 | 1.8 Million |
08 Nov, 2023 | 1003.4 | 1011.6 | 999.15 | 1009.95 | 1.8 Million |
07 Nov, 2023 | 1009.0 | 1013.55 | 997.6 | 1001.3 | 414.83 Thousand |
06 Nov, 2023 | 989.65 | 1013.9 | 983.65 | 1005.65 | 563.96 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM