The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 997.95 1005.85 979.4 1003.15 398.36 Thousand
15 Nov, 2023 1000.1 1009.7 992.8 994.8 522.59 Thousand
14 Nov, 2023 1000.1 1009.7 992.8 994.8 522.59 Thousand
13 Nov, 2023 987.8 1016.0 983.25 995.0 530.74 Thousand
12 Nov, 2023 987.1 997.8 985.0 987.6 530.74 Thousand
10 Nov, 2023 1020.0 1024.65 970.55 986.2 1.73 Million
09 Nov, 2023 1012.35 1040.0 995.8 1022.2 1.8 Million
08 Nov, 2023 1003.4 1011.6 999.15 1009.95 1.8 Million
07 Nov, 2023 1009.0 1013.55 997.6 1001.3 414.83 Thousand
06 Nov, 2023 989.65 1013.9 983.65 1005.65 563.96 Thousand