The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 975.0 996.7 966.6 982.0 310.03 Thousand
23 Oct, 2023 996.95 1009.8 970.3 975.35 431.25 Thousand
22 Oct, 2023 996.95 1009.8 970.3 975.35 431.25 Thousand
20 Oct, 2023 991.85 1016.2 989.2 994.3 659.49 Thousand
19 Oct, 2023 985.0 1003.2 969.5 992.85 659.49 Thousand
18 Oct, 2023 992.1 994.65 982.3 987.15 358.88 Thousand
17 Oct, 2023 1007.9 1007.9 987.0 992.65 293.51 Thousand
16 Oct, 2023 998.35 1015.0 988.15 1000.4 523.28 Thousand
15 Oct, 2023 998.35 1015.0 988.15 1000.4 523.28 Thousand
13 Oct, 2023 998.9 1004.6 990.95 996.1 267.41 Thousand