The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 860.7 | 873.55 | 848.0 | 859.35 | 545.96 Thousand |
| 13 Feb, 2024 | 882.1 | 883.85 | 859.45 | 868.3 | 612.72 Thousand |
| 12 Feb, 2024 | 901.75 | 911.55 | 877.15 | 882.05 | 1.17 Million |
| 11 Feb, 2024 | 901.75 | 911.55 | 877.15 | 882.05 | 1.17 Million |
| 09 Feb, 2024 | 938.1 | 938.1 | 893.55 | 901.75 | 3.07 Million |
| 08 Feb, 2024 | 1001.05 | 1003.0 | 964.5 | 974.35 | 3.07 Million |
| 07 Feb, 2024 | 997.5 | 1007.0 | 989.0 | 995.0 | 306.79 Thousand |
| 06 Feb, 2024 | 987.1 | 1001.05 | 983.5 | 989.7 | 306.79 Thousand |
| 05 Feb, 2024 | 984.5 | 997.3 | 975.4 | 979.25 | 233.43 Thousand |
| 04 Feb, 2024 | 984.5 | 997.3 | 975.4 | 979.25 | 135.63 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM