The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 988.9 1002.0 979.55 998.95 590.74 Thousand
11 Oct, 2023 950.05 994.8 948.2 983.4 1.91 Million
10 Oct, 2023 949.9 957.0 939.0 947.3 1.91 Million
09 Oct, 2023 940.1 954.2 926.2 949.7 473.86 Thousand
08 Oct, 2023 940.1 954.2 926.2 949.7 473.86 Thousand
06 Oct, 2023 940.0 957.85 939.5 949.7 1.01 Million
05 Oct, 2023 959.0 963.8 935.4 939.5 1.21 Million
04 Oct, 2023 916.9 956.5 910.4 951.6 2.18 Million
03 Oct, 2023 915.0 925.0 912.7 916.9 2.18 Million
02 Oct, 2023 915.0 925.0 912.7 916.9 462.94 Thousand