The Ramco Cements Limited (RAMCOCEM.NS)
INR 1033.1
(0.2%)
INR 1033.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 896.5 | 899.55 | 881.05 | 886.4 | 131.09 Thousand |
| 17 Sep, 2023 | 896.5 | 899.55 | 881.05 | 886.4 | 131.09 Thousand |
| 15 Sep, 2023 | 895.0 | 900.7 | 892.0 | 894.85 | 96.48 Thousand |
| 14 Sep, 2023 | 902.0 | 909.7 | 887.0 | 894.75 | 199.43 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM