The Ramco Cements Limited (RAMCOCEM.NS)

INR 941.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 962.95 963.0 954.8 956.85 67.88 Thousand
19 Jan, 2024 957.0 965.25 952.2 957.6 135.03 Thousand
18 Jan, 2024 956.2 957.85 936.0 950.85 355.45 Thousand
17 Jan, 2024 985.0 986.85 949.0 951.65 567.51 Thousand
16 Jan, 2024 981.5 993.85 978.85 989.25 567.51 Thousand
15 Jan, 2024 999.8 999.8 979.5 981.15 730.77 Thousand
14 Jan, 2024 999.8 999.8 979.5 981.15 730.77 Thousand
12 Jan, 2024 989.5 997.8 982.55 993.65 388.4 Thousand
11 Jan, 2024 977.05 995.3 971.5 988.8 823.48 Thousand
10 Jan, 2024 986.9 990.35 971.5 974.1 823.48 Thousand