The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 938.1 | 938.1 | 893.55 | 901.75 | 3.07 Million |
| 08 Feb, 2024 | 1001.05 | 1003.0 | 964.5 | 974.35 | 292.58 Thousand |
| 07 Feb, 2024 | 997.5 | 1007.0 | 989.0 | 995.0 | 306.79 Thousand |
| 06 Feb, 2024 | 987.1 | 1001.05 | 983.5 | 989.7 | 233.43 Thousand |
| 05 Feb, 2024 | 984.5 | 997.3 | 975.4 | 979.25 | 135.63 Thousand |
| 02 Feb, 2024 | 992.5 | 997.15 | 986.5 | 993.05 | 136.17 Thousand |
| 01 Feb, 2024 | 1021.0 | 1024.95 | 982.25 | 987.05 | 259.62 Thousand |
| 31 Jan, 2024 | 985.15 | 1020.0 | 980.15 | 1018.2 | 460.9 Thousand |
| 30 Jan, 2024 | 993.0 | 995.0 | 980.1 | 985.15 | 399.35 Thousand |
| 29 Jan, 2024 | 976.6 | 990.0 | 971.4 | 985.55 | 373.3 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL