INR 941.7
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2024 | 962.95 | 963.0 | 954.8 | 956.85 | 67.88 Thousand |
19 Jan, 2024 | 957.0 | 965.25 | 952.2 | 957.6 | 135.03 Thousand |
18 Jan, 2024 | 956.2 | 957.85 | 936.0 | 950.85 | 355.45 Thousand |
17 Jan, 2024 | 985.0 | 986.85 | 949.0 | 951.65 | 567.51 Thousand |
16 Jan, 2024 | 981.5 | 993.85 | 978.85 | 989.25 | 567.51 Thousand |
15 Jan, 2024 | 999.8 | 999.8 | 979.5 | 981.15 | 730.77 Thousand |
14 Jan, 2024 | 999.8 | 999.8 | 979.5 | 981.15 | 730.77 Thousand |
12 Jan, 2024 | 989.5 | 997.8 | 982.55 | 993.65 | 388.4 Thousand |
11 Jan, 2024 | 977.05 | 995.3 | 971.5 | 988.8 | 823.48 Thousand |
10 Jan, 2024 | 986.9 | 990.35 | 971.5 | 974.1 | 823.48 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM