The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 762.15 | 764.45 | 748.2 | 762.4 | 310.97 Thousand |
| 10 May, 2024 | 750.0 | 762.55 | 742.75 | 760.2 | 389.42 Thousand |
| 09 May, 2024 | 764.0 | 764.85 | 745.8 | 748.6 | 301.26 Thousand |
| 08 May, 2024 | 757.0 | 770.9 | 752.0 | 764.25 | 654.06 Thousand |
| 07 May, 2024 | 767.75 | 771.45 | 755.0 | 756.85 | 879.59 Thousand |
| 06 May, 2024 | 778.0 | 779.95 | 765.25 | 767.75 | 271.89 Thousand |
| 03 May, 2024 | 778.15 | 789.95 | 770.65 | 772.3 | 621.41 Thousand |
| 02 May, 2024 | 799.95 | 799.95 | 770.0 | 771.35 | 1 Million |
| 30 Apr, 2024 | 800.05 | 804.0 | 792.0 | 794.6 | 266.97 Thousand |
| 29 Apr, 2024 | 800.0 | 806.0 | 794.95 | 796.9 | 398.19 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL