The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 873.85 | 880.15 | 865.8 | 867.35 | 284.02 Thousand |
| 22 Feb, 2024 | 876.0 | 876.1 | 861.75 | 869.6 | 232.07 Thousand |
| 21 Feb, 2024 | 889.95 | 889.95 | 865.0 | 869.05 | 341.04 Thousand |
| 20 Feb, 2024 | 884.9 | 896.8 | 875.1 | 883.2 | 424.73 Thousand |
| 19 Feb, 2024 | 875.0 | 885.0 | 870.05 | 880.5 | 356.58 Thousand |
| 16 Feb, 2024 | 872.95 | 879.0 | 863.4 | 868.65 | 321.74 Thousand |
| 15 Feb, 2024 | 865.95 | 869.9 | 857.55 | 866.0 | 535.82 Thousand |
| 14 Feb, 2024 | 860.7 | 873.55 | 848.0 | 859.35 | 545.96 Thousand |
| 13 Feb, 2024 | 882.1 | 883.85 | 859.45 | 868.3 | 612.72 Thousand |
| 12 Feb, 2024 | 901.75 | 911.55 | 877.15 | 882.05 | 1.17 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL