The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 916.0 927.0 907.65 910.2 345.04 Thousand
28 Sep, 2023 920.65 925.3 897.7 909.1 638.77 Thousand
27 Sep, 2023 940.0 940.95 916.05 923.6 836.43 Thousand
26 Sep, 2023 909.9 935.0 904.95 929.7 1.38 Million
25 Sep, 2023 860.55 910.4 860.55 904.8 1.38 Million
24 Sep, 2023 860.55 910.4 860.55 904.8 1.27 Million
22 Sep, 2023 867.6 871.5 856.45 858.7 115.4 Thousand
21 Sep, 2023 874.0 878.75 863.8 866.85 160.8 Thousand
20 Sep, 2023 884.3 887.7 866.6 874.5 500.22 Thousand
19 Sep, 2023 884.3 887.7 866.6 874.5 500.22 Thousand