The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 992.5 | 997.15 | 986.5 | 993.05 | 136.17 Thousand |
| 01 Feb, 2024 | 1021.0 | 1024.95 | 982.25 | 987.05 | 259.62 Thousand |
| 31 Jan, 2024 | 985.15 | 1020.0 | 980.15 | 1018.2 | 460.9 Thousand |
| 30 Jan, 2024 | 993.0 | 995.0 | 980.1 | 985.15 | 460.9 Thousand |
| 29 Jan, 2024 | 976.6 | 990.0 | 971.4 | 985.55 | 399.35 Thousand |
| 28 Jan, 2024 | 976.6 | 990.0 | 971.4 | 985.55 | 373.3 Thousand |
| 25 Jan, 2024 | 967.0 | 975.0 | 952.2 | 968.85 | 272.98 Thousand |
| 24 Jan, 2024 | 940.85 | 965.75 | 930.65 | 962.95 | 272.98 Thousand |
| 23 Jan, 2024 | 956.85 | 966.9 | 937.6 | 940.65 | 334.43 Thousand |
| 22 Jan, 2024 | 956.85 | 966.9 | 937.6 | 940.65 | 334.43 Thousand |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM