The Ramco Cements Limited (RAMCOCEM.NS)

INR 941.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1002.0 1037.4 1002.0 1016.0 1.92 Million
26 Dec, 2023 979.8 996.5 977.25 987.8 1.92 Million
25 Dec, 2023 979.8 996.5 977.25 987.8 318 Thousand
22 Dec, 2023 997.55 1002.95 974.35 979.75 255.97 Thousand
21 Dec, 2023 992.0 996.5 970.3 990.1 418.32 Thousand
20 Dec, 2023 1029.95 1034.0 990.05 996.5 719.45 Thousand
19 Dec, 2023 1016.55 1034.5 1010.0 1026.35 719.45 Thousand
18 Dec, 2023 1038.8 1038.8 1003.0 1012.65 840.22 Thousand
17 Dec, 2023 1038.8 1038.8 1003.0 1012.65 840.22 Thousand
15 Dec, 2023 1044.05 1048.75 1029.75 1035.05 356.69 Thousand