The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 986.9 | 990.35 | 971.5 | 974.1 | 534.29 Thousand |
| 09 Jan, 2024 | 1005.8 | 1006.4 | 987.0 | 993.1 | 325.96 Thousand |
| 08 Jan, 2024 | 1030.25 | 1035.95 | 993.2 | 996.9 | 423.85 Thousand |
| 05 Jan, 2024 | 1019.9 | 1030.7 | 1011.5 | 1028.1 | 381.27 Thousand |
| 04 Jan, 2024 | 1008.55 | 1016.9 | 1001.15 | 1012.9 | 622.38 Thousand |
| 03 Jan, 2024 | 1018.95 | 1023.7 | 1002.45 | 1005.65 | 439.02 Thousand |
| 02 Jan, 2024 | 1010.0 | 1020.8 | 991.45 | 1018.75 | 464.52 Thousand |
| 01 Jan, 2024 | 1022.0 | 1031.0 | 1010.0 | 1014.35 | 373.75 Thousand |
| 29 Dec, 2023 | 1018.2 | 1023.3 | 1006.0 | 1020.35 | 186.57 Thousand |
| 28 Dec, 2023 | 1015.0 | 1028.0 | 1009.25 | 1015.9 | 536.42 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL