The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 805.0 | 811.55 | 800.3 | 808.9 | 1.1 Million |
| 22 Mar, 2024 | 813.85 | 821.6 | 798.3 | 806.45 | 2.11 Million |
| 21 Mar, 2024 | 804.0 | 815.95 | 801.7 | 813.85 | 589.9 Thousand |
| 20 Mar, 2024 | 798.0 | 801.0 | 789.3 | 799.5 | 165.64 Thousand |
| 19 Mar, 2024 | 803.5 | 803.8 | 787.1 | 797.35 | 237.34 Thousand |
| 18 Mar, 2024 | 806.75 | 808.85 | 798.1 | 803.8 | 151.46 Thousand |
| 15 Mar, 2024 | 802.5 | 809.0 | 792.7 | 806.75 | 261.31 Thousand |
| 14 Mar, 2024 | 790.0 | 809.0 | 782.3 | 798.75 | 329.63 Thousand |
| 13 Mar, 2024 | 810.0 | 810.0 | 781.85 | 790.25 | 487.47 Thousand |
| 12 Mar, 2024 | 816.95 | 816.95 | 804.1 | 808.5 | 533.13 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL