The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1002.0 | 1037.4 | 1002.0 | 1016.0 | 1.92 Million |
| 26 Dec, 2023 | 979.8 | 996.5 | 977.25 | 987.8 | 318 Thousand |
| 22 Dec, 2023 | 997.55 | 1002.95 | 974.35 | 979.75 | 255.97 Thousand |
| 21 Dec, 2023 | 992.0 | 996.5 | 970.3 | 990.1 | 418.32 Thousand |
| 20 Dec, 2023 | 1029.95 | 1034.0 | 990.05 | 996.5 | 719.45 Thousand |
| 19 Dec, 2023 | 1016.55 | 1034.5 | 1010.0 | 1026.35 | 459.22 Thousand |
| 18 Dec, 2023 | 1038.8 | 1038.8 | 1003.0 | 1012.65 | 840.22 Thousand |
| 15 Dec, 2023 | 1044.05 | 1048.75 | 1029.75 | 1035.05 | 356.69 Thousand |
| 14 Dec, 2023 | 1056.7 | 1058.2 | 1036.8 | 1041.45 | 440.89 Thousand |
| 13 Dec, 2023 | 1049.8 | 1056.2 | 1035.1 | 1048.75 | 646.03 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL