The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 962.5 975.95 960.05 971.55 301.13 Thousand
24 Nov, 2023 966.7 974.45 959.1 961.85 144.66 Thousand
23 Nov, 2023 974.45 979.95 960.0 966.65 211.78 Thousand
22 Nov, 2023 981.85 988.5 966.35 972.95 413.7 Thousand
21 Nov, 2023 985.35 992.8 980.05 981.85 433.25 Thousand
20 Nov, 2023 1009.95 1010.5 982.0 984.5 316.85 Thousand
17 Nov, 2023 1003.9 1017.7 1003.1 1006.55 201.11 Thousand
16 Nov, 2023 997.95 1005.85 979.4 1003.15 398.36 Thousand
15 Nov, 2023 1000.1 1009.7 992.8 994.8 522.59 Thousand
13 Nov, 2023 987.8 1016.0 983.25 995.0 530.74 Thousand