The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 983.2 990.0 969.8 972.65 203.28 Thousand
26 Oct, 2023 982.0 983.7 961.0 977.35 232 Thousand
25 Oct, 2023 975.0 996.7 966.6 982.0 310.03 Thousand
23 Oct, 2023 996.95 1009.8 970.3 975.35 431.25 Thousand
20 Oct, 2023 991.85 1016.2 989.2 994.3 659.49 Thousand
19 Oct, 2023 985.0 1003.2 969.5 992.85 358.88 Thousand
18 Oct, 2023 992.1 994.65 982.3 987.15 182.24 Thousand
17 Oct, 2023 1007.9 1007.9 987.0 992.65 293.51 Thousand
16 Oct, 2023 998.35 1015.0 988.15 1000.4 523.28 Thousand
13 Oct, 2023 998.9 1004.6 990.95 996.1 267.41 Thousand