The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 988.9 | 1002.0 | 979.55 | 998.95 | 590.74 Thousand |
| 11 Oct, 2023 | 950.05 | 994.8 | 948.2 | 983.4 | 1.91 Million |
| 10 Oct, 2023 | 949.9 | 957.0 | 939.0 | 947.3 | 426.84 Thousand |
| 09 Oct, 2023 | 940.1 | 954.2 | 926.2 | 949.7 | 473.86 Thousand |
| 06 Oct, 2023 | 940.0 | 957.85 | 939.5 | 949.7 | 1.01 Million |
| 05 Oct, 2023 | 959.0 | 963.8 | 935.4 | 939.5 | 1.21 Million |
| 04 Oct, 2023 | 916.9 | 956.5 | 910.4 | 951.6 | 2.18 Million |
| 03 Oct, 2023 | 915.0 | 925.0 | 912.7 | 916.9 | 462.94 Thousand |
| 29 Sep, 2023 | 916.0 | 927.0 | 907.65 | 910.2 | 345.04 Thousand |
| 28 Sep, 2023 | 920.65 | 925.3 | 897.7 | 909.1 | 638.77 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL