The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 899.6 | 907.2 | 885.0 | 899.1 | 529.41 Thousand |
| 11 Sep, 2023 | 907.35 | 912.65 | 896.2 | 899.6 | 190.6 Thousand |
| 08 Sep, 2023 | 906.0 | 906.0 | 889.6 | 902.5 | 244.36 Thousand |
| 07 Sep, 2023 | 909.95 | 914.2 | 894.3 | 901.65 | 485.72 Thousand |
| 06 Sep, 2023 | 921.0 | 922.45 | 909.3 | 913.2 | 188.2 Thousand |
| 05 Sep, 2023 | 928.95 | 929.45 | 915.15 | 920.95 | 249.37 Thousand |
| 04 Sep, 2023 | 895.25 | 925.9 | 889.0 | 921.9 | 916.87 Thousand |
| 01 Sep, 2023 | 869.0 | 892.2 | 863.05 | 888.3 | 386.96 Thousand |
| 31 Aug, 2023 | 869.6 | 877.95 | 863.0 | 867.7 | 198.22 Thousand |
| 30 Aug, 2023 | 873.4 | 876.0 | 862.35 | 869.6 | 284.65 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL