The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 872.8 | 885.0 | 866.95 | 869.65 | 411.14 Thousand |
| 28 Aug, 2023 | 856.0 | 870.95 | 850.3 | 868.9 | 236.04 Thousand |
| 25 Aug, 2023 | 860.0 | 862.95 | 850.1 | 854.85 | 199.82 Thousand |
| 24 Aug, 2023 | 851.45 | 866.9 | 851.45 | 859.05 | 389.32 Thousand |
| 23 Aug, 2023 | 860.0 | 862.4 | 843.8 | 849.95 | 293.36 Thousand |
| 22 Aug, 2023 | 865.0 | 871.2 | 850.0 | 858.35 | 386.48 Thousand |
| 21 Aug, 2023 | 852.1 | 862.0 | 845.45 | 856.65 | 171.71 Thousand |
| 18 Aug, 2023 | 841.2 | 858.0 | 831.75 | 852.1 | 507.41 Thousand |
| 17 Aug, 2023 | 842.0 | 846.15 | 834.85 | 841.25 | 291.83 Thousand |
| 16 Aug, 2023 | 840.3 | 847.45 | 831.6 | 842.75 | 267.99 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL