The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 854.8 | 857.4 | 836.3 | 840.5 | 171.65 Thousand |
| 11 Aug, 2023 | 856.0 | 860.7 | 846.6 | 854.8 | 306.68 Thousand |
| 10 Aug, 2023 | 865.0 | 873.4 | 853.1 | 856.0 | 394.88 Thousand |
| 09 Aug, 2023 | 849.95 | 867.7 | 839.8 | 864.4 | 311.73 Thousand |
| 08 Aug, 2023 | 850.0 | 866.9 | 827.7 | 847.85 | 1.97 Million |
| 07 Aug, 2023 | 876.6 | 881.8 | 841.0 | 874.15 | 2.15 Million |
| 04 Aug, 2023 | 870.0 | 882.0 | 855.3 | 876.6 | 692.81 Thousand |
| 03 Aug, 2023 | 877.0 | 884.55 | 865.0 | 871.1 | 272.16 Thousand |
| 02 Aug, 2023 | 883.2 | 897.6 | 872.9 | 883.55 | 847.62 Thousand |
| 01 Aug, 2023 | 887.7 | 894.9 | 879.55 | 883.2 | 358.6 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL