The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 940.0 940.95 916.05 923.6 836.43 Thousand
26 Sep, 2023 909.9 935.0 904.95 929.7 1.38 Million
25 Sep, 2023 860.55 910.4 860.55 904.8 1.27 Million
22 Sep, 2023 867.6 871.5 856.45 858.7 115.4 Thousand
21 Sep, 2023 874.0 878.75 863.8 866.85 160.8 Thousand
20 Sep, 2023 884.3 887.7 866.6 874.5 500.22 Thousand
18 Sep, 2023 896.5 899.55 881.05 886.4 131.09 Thousand
15 Sep, 2023 895.0 900.7 892.0 894.85 96.48 Thousand
14 Sep, 2023 902.0 909.7 887.0 894.75 199.43 Thousand
13 Sep, 2023 899.1 905.85 888.75 897.15 104.85 Thousand