The Ramco Cements Limited (RAMCOCEM.NS)

INR 941.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1015.0 1038.15 1002.25 1032.4 692.92 Thousand
01 Dec, 2023 1003.15 1009.95 991.3 1005.7 303.87 Thousand
30 Nov, 2023 1000.85 1001.55 985.9 993.9 473.61 Thousand
29 Nov, 2023 976.6 997.05 975.0 993.25 651.7 Thousand
28 Nov, 2023 962.5 975.95 960.05 971.55 651.7 Thousand
27 Nov, 2023 962.5 975.95 960.05 971.55 301.13 Thousand
24 Nov, 2023 966.7 974.45 959.1 961.85 144.66 Thousand
23 Nov, 2023 974.45 979.95 960.0 966.65 211.78 Thousand
22 Nov, 2023 981.85 988.5 966.35 972.95 413.7 Thousand
21 Nov, 2023 985.35 992.8 980.05 981.85 433.25 Thousand