The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1036.8 | 1045.0 | 1028.7 | 1039.75 | 426.12 Thousand |
| 11 Dec, 2023 | 1021.0 | 1035.0 | 1019.85 | 1031.45 | 187.13 Thousand |
| 08 Dec, 2023 | 1025.0 | 1033.0 | 1003.2 | 1019.0 | 441.14 Thousand |
| 07 Dec, 2023 | 1022.0 | 1038.0 | 1012.4 | 1022.3 | 461.49 Thousand |
| 06 Dec, 2023 | 1025.9 | 1036.1 | 1015.75 | 1018.9 | 235.62 Thousand |
| 05 Dec, 2023 | 1033.0 | 1049.7 | 1017.85 | 1023.75 | 591.74 Thousand |
| 04 Dec, 2023 | 1015.0 | 1038.15 | 1002.25 | 1032.4 | 692.92 Thousand |
| 01 Dec, 2023 | 1003.15 | 1009.95 | 991.3 | 1005.7 | 303.87 Thousand |
| 30 Nov, 2023 | 1000.85 | 1001.55 | 985.9 | 993.9 | 473.61 Thousand |
| 29 Nov, 2023 | 976.6 | 997.05 | 975.0 | 993.25 | 651.7 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL